Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBP |
11.048 |
11.13 |
11.044 |
11.105 |
11.105 |
+0.028 (+0.25%)
|
38,790 |
| 25 Mar 2024 |
GBP |
11.098 |
11.1078 |
11.0327 |
11.077 |
11.077 |
-0.018 (-0.16%)
|
25,051 |
| 22 Mar 2024 |
GBP |
11.09 |
11.1314 |
11.0431 |
11.095 |
11.095 |
+0.035 (+0.32%)
|
53,088 |
| 21 Mar 2024 |
GBP |
10.962 |
11.0707 |
10.9215 |
11.06 |
11.06 |
+0.202 (+1.86%)
|
20,769 |
| 20 Mar 2024 |
GBP |
10.856 |
10.8777 |
10.8093 |
10.858 |
10.858 |
+0.012 (+0.11%)
|
33,454 |
| 19 Mar 2024 |
GBP |
10.838 |
10.89 |
10.8014 |
10.846 |
10.846 |
-0.006 (-0.06%)
|
13,498 |
| 18 Mar 2024 |
GBP |
10.792 |
10.8685 |
10.792 |
10.852 |
10.852 |
+0.008 (+0.07%)
|
22,966 |
| 15 Mar 2024 |
GBP |
10.854 |
10.9045 |
10.8197 |
10.844 |
10.844 |
-0.019 (-0.17%)
|
108,988 |
| 14 Mar 2024 |
GBP |
10.896 |
10.9222 |
10.844 |
10.863 |
10.863 |
-0.039 (-0.36%)
|
18,714 |
| 13 Mar 2024 |
GBP |
10.864 |
10.922 |
10.862 |
10.902 |
10.902 |
+0.028 (+0.26%)
|
23,432 |
| 12 Mar 2024 |
GBP |
10.88 |
10.892 |
10.8489 |
10.874 |
10.874 |
+0.106 (+0.98%)
|
25,609 |
| 11 Mar 2024 |
GBP |
10.772 |
10.772 |
10.6925 |
10.768 |
10.768 |
+0.003 (+0.03%)
|
17,853 |
| 8 Mar 2024 |
GBP |
10.774 |
10.786 |
10.73 |
10.765 |
10.765 |
-0.048 (-0.44%)
|
16,447 |
| 7 Mar 2024 |
GBP |
10.788 |
10.826 |
10.748 |
10.813 |
10.813 |
+0.076 (+0.71%)
|
5,046 |
| 6 Mar 2024 |
GBP |
10.62 |
10.7558 |
10.62 |
10.737 |
10.737 |
+0.057 (+0.53%)
|
9,020 |
| 5 Mar 2024 |
GBP |
10.642 |
10.696 |
10.6031 |
10.68 |
10.68 |
+0.016 (+0.15%)
|
7,956 |
| 4 Mar 2024 |
GBP |
10.764 |
10.764 |
10.6545 |
10.664 |
10.664 |
-0.078 (-0.73%)
|
15,687 |
| 1 Mar 2024 |
GBP |
10.72 |
10.766 |
10.6945 |
10.742 |
10.742 |
+0.074 (+0.69%)
|
19,007 |
| 29 Feb 2024 |
GBP |
10.616 |
10.7087 |
10.616 |
10.668 |
10.668 |
+0.031 (+0.29%)
|
25,736 |
| 28 Feb 2024 |
GBP |
10.65 |
10.7047 |
10.624 |
10.637 |
10.637 |
-0.101 (-0.94%)
|
5,581 |
| 27 Feb 2024 |
GBP |
10.712 |
10.748 |
10.7066 |
10.738 |
10.738 |
-0.002 (-0.02%)
|
26,510 |
| 26 Feb 2024 |
GBP |
10.798 |
10.798 |
10.714 |
10.74 |
10.74 |
-0.03 (-0.28%)
|
13,422 |
| 23 Feb 2024 |
GBP |
10.714 |
10.784 |
10.7113 |
10.77 |
10.77 |
+0.023 (+0.21%)
|
8,191 |
| 22 Feb 2024 |
GBP |
10.724 |
10.76 |
10.6915 |
10.747 |
10.747 |
+0.072 (+0.67%)
|
14,568 |
| 21 Feb 2024 |
GBP |
10.724 |
10.7384 |
10.6589 |
10.675 |
10.675 |
-0.067 (-0.62%)
|
8,645 |
| 20 Feb 2024 |
GBP |
10.744 |
10.7769 |
10.7251 |
10.742 |
10.742 |
-0.018 (-0.17%)
|
7,841 |
| 19 Feb 2024 |
GBP |
10.768 |
10.768 |
10.73 |
10.76 |
10.76 |
+0.026 (+0.24%)
|
33,725 |
| 16 Feb 2024 |
GBP |
10.66 |
10.756 |
10.6533 |
10.734 |
10.734 |
+0.139 (+1.31%)
|
18,384 |
| 15 Feb 2024 |
GBP |
10.608 |
10.61 |
10.5522 |
10.595 |
10.595 |
+0.078 (+0.74%)
|
35,489 |
| 14 Feb 2024 |
GBP |
10.426 |
10.5545 |
10.426 |
10.517 |
10.517 |
+0.067 (+0.64%)
|
13,971 |
