Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
11.3612 |
11.4285 |
11.358 |
11.427 |
11.427 |
+0.092 (+0.81%)
|
26,218 |
| 25 Apr 2024 |
GBP |
11.36 |
11.372 |
11.292 |
11.335 |
11.335 |
+0.066 (+0.59%)
|
27,334 |
| 24 Apr 2024 |
GBP |
11.322 |
11.3494 |
11.268 |
11.269 |
11.269 |
-0.021 (-0.19%)
|
28,232 |
| 23 Apr 2024 |
GBP |
11.308 |
11.3327 |
11.2575 |
11.29 |
11.29 |
+0.013 (+0.12%)
|
15,473 |
| 22 Apr 2024 |
GBP |
11.174 |
11.294 |
11.1722 |
11.277 |
11.277 |
+0.184 (+1.66%)
|
14,303 |
| 19 Apr 2024 |
GBP |
10.984 |
11.093 |
10.9804 |
11.093 |
11.093 |
+0.023 (+0.21%)
|
27,334 |
| 18 Apr 2024 |
GBP |
11.08 |
11.116 |
11.018 |
11.07 |
11.07 |
+0.035 (+0.32%)
|
52,259 |
| 17 Apr 2024 |
GBP |
10.968 |
11.0685 |
10.968 |
11.035 |
11.035 |
+0.061 (+0.56%)
|
18,463 |
| 16 Apr 2024 |
GBP |
11.034 |
11.0533 |
10.946 |
10.974 |
10.974 |
-0.203 (-1.82%)
|
28,149 |
| 15 Apr 2024 |
GBP |
11.246 |
11.246 |
11.168 |
11.177 |
11.177 |
-0.05 (-0.45%)
|
16,304 |
| 12 Apr 2024 |
GBP |
11.154 |
11.308 |
11.154 |
11.227 |
11.227 |
+0.099 (+0.89%)
|
16,344 |
| 11 Apr 2024 |
GBP |
11.186 |
11.2076 |
11.0973 |
11.128 |
11.128 |
-0.034 (-0.30%)
|
60,066 |
| 10 Apr 2024 |
GBP |
11.19 |
11.224 |
11.108 |
11.162 |
11.162 |
+0.014 (+0.13%)
|
28,486 |
| 9 Apr 2024 |
GBP |
11.112 |
11.192 |
11.112 |
11.148 |
11.148 |
+0.003 (+0.03%)
|
29,177 |
| 8 Apr 2024 |
GBP |
11.104 |
11.164 |
11.0761 |
11.145 |
11.145 |
+0.059 (+0.53%)
|
27,223 |
| 5 Apr 2024 |
GBP |
11.086 |
11.1121 |
11.058 |
11.086 |
11.086 |
-0.12 (-1.07%)
|
26,929 |
| 4 Apr 2024 |
GBP |
11.134 |
11.2165 |
11.134 |
11.206 |
11.206 |
+0.064 (+0.57%)
|
37,251 |
| 3 Apr 2024 |
GBP |
11.11 |
11.144 |
11.0687 |
11.142 |
11.142 |
+0.003 (+0.03%)
|
42,762 |
| 2 Apr 2024 |
GBP |
11.264 |
11.282 |
11.126 |
11.139 |
11.139 |
-0.033 (-0.30%)
|
65,982 |
| 28 Mar 2024 |
GBP |
11.154 |
11.1911 |
11.152 |
11.172 |
11.172 |
+0.04 (+0.36%)
|
31,538 |
| 27 Mar 2024 |
GBP |
11.078 |
11.156 |
11.0626 |
11.132 |
11.132 |
+0.027 (+0.24%)
|
22,481 |
| 26 Mar 2024 |
GBP |
11.048 |
11.13 |
11.044 |
11.105 |
11.105 |
+0.028 (+0.25%)
|
38,790 |
| 25 Mar 2024 |
GBP |
11.098 |
11.1078 |
11.0327 |
11.077 |
11.077 |
-0.018 (-0.16%)
|
25,051 |
| 22 Mar 2024 |
GBP |
11.09 |
11.1314 |
11.0431 |
11.095 |
11.095 |
+0.035 (+0.32%)
|
53,088 |
| 21 Mar 2024 |
GBP |
10.962 |
11.0707 |
10.9215 |
11.06 |
11.06 |
+0.202 (+1.86%)
|
20,769 |
| 20 Mar 2024 |
GBP |
10.856 |
10.8777 |
10.8093 |
10.858 |
10.858 |
+0.012 (+0.11%)
|
33,454 |
| 19 Mar 2024 |
GBP |
10.838 |
10.89 |
10.8014 |
10.846 |
10.846 |
-0.006 (-0.06%)
|
13,498 |
| 18 Mar 2024 |
GBP |
10.792 |
10.8685 |
10.792 |
10.852 |
10.852 |
+0.008 (+0.07%)
|
22,966 |
| 15 Mar 2024 |
GBP |
10.854 |
10.9045 |
10.8197 |
10.844 |
10.844 |
-0.019 (-0.17%)
|
108,988 |
| 14 Mar 2024 |
GBP |
10.896 |
10.9222 |
10.844 |
10.863 |
10.863 |
-0.039 (-0.36%)
|
18,714 |
