Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBP |
9.969 |
10.042 |
9.969 |
10.006 |
10.006 |
+0.009 (+0.10%)
|
2,844 |
| 18 Oct 2018 |
GBP |
10.02 |
10.046 |
9.9965 |
9.9965 |
9.9965 |
-0.009 (-0.09%)
|
26 |
| 17 Oct 2018 |
GBP |
10.006 |
10.006 |
10.006 |
10.006 |
10.006 |
-0.024 (-0.24%)
|
0 |
| 16 Oct 2018 |
GBP |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.06 (+0.61%)
|
0 |
| 15 Oct 2018 |
GBP |
9.9695 |
9.9695 |
9.9695 |
9.9695 |
9.9695 |
+0.049 (+0.49%)
|
0 |
| 12 Oct 2018 |
GBP |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
-0.02 (-0.20%)
|
0 |
| 11 Oct 2018 |
GBP |
9.9405 |
9.9405 |
9.9405 |
9.9405 |
9.9405 |
-0.224 (-2.20%)
|
0 |
| 10 Oct 2018 |
GBP |
10.18 |
10.276 |
10.164 |
10.164 |
10.164 |
-0.12 (-1.17%)
|
8 |
| 9 Oct 2018 |
GBP |
10.284 |
10.284 |
10.284 |
10.284 |
10.284 |
-0.006 (-0.06%)
|
0 |
| 8 Oct 2018 |
GBP |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
-0.115 (-1.11%)
|
0 |
| 5 Oct 2018 |
GBP |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
-0.128 (-1.22%)
|
0 |
| 4 Oct 2018 |
GBP |
10.533 |
10.533 |
10.533 |
10.533 |
10.533 |
-0.147 (-1.38%)
|
0 |
| 3 Oct 2018 |
GBP |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.053 (+0.50%)
|
0 |
| 2 Oct 2018 |
GBP |
10.627 |
10.627 |
10.627 |
10.627 |
10.627 |
-0.039 (-0.37%)
|
0 |
| 1 Oct 2018 |
GBP |
10.666 |
10.666 |
10.666 |
10.666 |
10.666 |
-0.014 (-0.13%)
|
0 |
| 28 Sep 2018 |
GBP |
10.678 |
10.692 |
10.678 |
10.68 |
10.68 |
-0.036 (-0.34%)
|
16 |
| 27 Sep 2018 |
GBP |
10.716 |
10.716 |
10.716 |
10.716 |
10.716 |
+0.04 (+0.37%)
|
0 |
| 26 Sep 2018 |
GBP |
10.676 |
10.676 |
10.676 |
10.676 |
10.676 |
+0.006 (+0.06%)
|
0 |
| 25 Sep 2018 |
GBP |
10.654 |
10.67 |
10.6067 |
10.67 |
10.67 |
+0.048 (+0.45%)
|
462 |
| 24 Sep 2018 |
GBP |
10.618 |
10.642 |
10.618 |
10.622 |
10.622 |
-0.018 (-0.17%)
|
158 |
| 21 Sep 2018 |
GBP |
10.648 |
10.648 |
10.59 |
10.64 |
10.64 |
+0.137 (+1.30%)
|
110 |
| 20 Sep 2018 |
GBP |
10.503 |
10.503 |
10.503 |
10.503 |
10.503 |
+0.05 (+0.48%)
|
0 |
| 19 Sep 2018 |
GBP |
10.453 |
10.453 |
10.453 |
10.453 |
10.453 |
+0.044 (+0.42%)
|
0 |
| 18 Sep 2018 |
GBP |
10.409 |
10.409 |
10.409 |
10.409 |
10.409 |
+0.002 (+0.02%)
|
0 |
| 17 Sep 2018 |
GBP |
10.44 |
10.46 |
10.3985 |
10.407 |
10.407 |
-0.007 (-0.07%)
|
812 |
| 14 Sep 2018 |
GBP |
10.414 |
10.414 |
10.414 |
10.414 |
10.414 |
+0.026 (+0.25%)
|
100 |
| 13 Sep 2018 |
GBP |
10.388 |
10.4418 |
10.388 |
10.388 |
10.388 |
-0.029 (-0.28%)
|
578 |
| 12 Sep 2018 |
GBP |
10.417 |
10.417 |
10.417 |
10.417 |
10.417 |
+0.066 (+0.64%)
|
0 |
| 11 Sep 2018 |
GBP |
10.351 |
10.351 |
10.351 |
10.351 |
10.351 |
-0.018 (-0.17%)
|
0 |
| 10 Sep 2018 |
GBP |
10.358 |
10.388 |
10.358 |
10.369 |
10.369 |
+0.022 (+0.21%)
|
180 |
