Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUK)

1 Followers LSE:LCUK - Multi Units Luxembourg - Lyxor Core UK Equity All Cap (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBP	10.696	10.696	10.618	10.618	10.618	-0.088 (-0.82%)	11,175
15 Nov 2023	GBP	10.752	10.7709	10.675	10.706	10.706	+0.049 (+0.46%)	19,809
14 Nov 2023	GBP	10.596	10.657	10.5417	10.657	10.657	+0.062 (+0.59%)	12,742
13 Nov 2023	GBP	10.568	10.604	10.5482	10.595	10.595	+0.096 (+0.91%)	14,741
10 Nov 2023	GBP	10.504	10.5429	10.4539	10.499	10.499	-0.142 (-1.33%)	7,445
9 Nov 2023	GBP	10.606	10.662	10.5149	10.641	10.641	+0.102 (+0.97%)	13,047
8 Nov 2023	GBP	10.552	10.594	10.524	10.539	10.539	+0.004 (+0.04%)	73,035
7 Nov 2023	GBP	10.55	10.558	10.52	10.535	10.535	-0.015 (-0.14%)	13,517
6 Nov 2023	GBP	10.568	10.5711	10.544	10.55	10.55	+0.013 (+0.12%)	15,565
3 Nov 2023	GBP	10.544	10.6444	10.5307	10.537	10.537	-0.042 (-0.40%)	5,767
2 Nov 2023	GBP	10.57	10.614	10.4542	10.579	10.579	+0.168 (+1.61%)	54,205
1 Nov 2023	GBP	10.396	10.442	10.358	10.411	10.411	+0.041 (+0.40%)	13,314
31 Oct 2023	GBP	10.404	10.452	10.37	10.37	10.37	+0.006 (+0.06%)	41,885
30 Oct 2023	GBP	10.392	10.4082	10.364	10.364	10.364	+0.046 (+0.45%)	185,817
27 Oct 2023	GBP	10.422	10.4242	10.318	10.318	10.318	-0.073 (-0.70%)	3,936
26 Oct 2023	GBP	10.4	10.4668	10.3837	10.391	10.391	-0.098 (-0.93%)	26,503
25 Oct 2023	GBP	10.474	10.489	10.418	10.489	10.489	+0.028 (+0.27%)	7,884
24 Oct 2023	GBP	10.396	10.461	10.396	10.461	10.461	+0.01 (+0.10%)	13,136
23 Oct 2023	GBP	10.482	10.4849	10.4139	10.451	10.451	-0.038 (-0.36%)	11,771
20 Oct 2023	GBP	10.556	10.6028	10.489	10.489	10.489	-0.159 (-1.49%)	9,391
19 Oct 2023	GBP	10.632	10.738	10.62	10.648	10.648	-0.095 (-0.88%)	10,784
18 Oct 2023	GBP	10.87	10.8718	10.743	10.743	10.743	-0.138 (-1.27%)	20,359
17 Oct 2023	GBP	10.832	10.881	10.8042	10.881	10.881	+0.07 (+0.65%)	32,542
16 Oct 2023	GBP	10.778	10.836	10.7519	10.811	10.811	+0.049 (+0.46%)	16,723
13 Oct 2023	GBP	10.838	10.838	10.74	10.762	10.762	-0.093 (-0.86%)	30,231
12 Oct 2023	GBP	10.892	10.9172	10.8502	10.855	10.855	+0.037 (+0.34%)	995
11 Oct 2023	GBP	10.848	10.8659	10.814	10.818	10.818	-0.024 (-0.22%)	28,797
10 Oct 2023	GBP	10.652	10.842	10.652	10.842	10.842	+0.212 (+1.99%)	3,575
9 Oct 2023	GBP	10.674	10.674	10.598	10.63	10.63	-0.007 (-0.07%)	10,860
6 Oct 2023	GBP	10.624	10.64	10.5982	10.637	10.637	+0.054 (+0.51%)	13,599

First
3
4
5
6
7
Last

Unicorn Response |