Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBP |
10.748 |
10.75 |
10.748 |
10.748 |
10.748 |
+0.01 (+0.09%)
|
462 |
| 25 Jul 2018 |
GBP |
10.738 |
10.738 |
10.738 |
10.738 |
10.738 |
-0.08 (-0.74%)
|
0 |
| 24 Jul 2018 |
GBP |
10.818 |
10.818 |
10.818 |
10.818 |
10.818 |
+0.09 (+0.84%)
|
0 |
| 23 Jul 2018 |
GBP |
10.728 |
10.728 |
10.728 |
10.728 |
10.728 |
-0.042 (-0.39%)
|
0 |
| 20 Jul 2018 |
GBP |
10.77 |
10.788 |
10.76 |
10.77 |
10.77 |
-0.006 (-0.06%)
|
742 |
| 19 Jul 2018 |
GBP |
10.776 |
10.776 |
10.776 |
10.776 |
10.776 |
+0.006 (+0.06%)
|
0 |
| 18 Jul 2018 |
GBP |
10.764 |
10.792 |
10.764 |
10.77 |
10.77 |
+0.062 (+0.58%)
|
1,856 |
| 17 Jul 2018 |
GBP |
10.708 |
10.708 |
10.708 |
10.708 |
10.708 |
+0.051 (+0.48%)
|
0 |
| 16 Jul 2018 |
GBP |
10.657 |
10.657 |
10.657 |
10.657 |
10.657 |
-0.089 (-0.83%)
|
0 |
| 13 Jul 2018 |
GBP |
10.78 |
10.782 |
10.746 |
10.746 |
10.746 |
+0.018 (+0.17%)
|
200 |
| 12 Jul 2018 |
GBP |
10.73 |
10.73 |
10.728 |
10.728 |
10.728 |
+0.085 (+0.80%)
|
930 |
| 11 Jul 2018 |
GBP |
10.643 |
10.643 |
10.643 |
10.643 |
10.643 |
-0.139 (-1.29%)
|
0 |
| 10 Jul 2018 |
GBP |
10.802 |
10.802 |
10.782 |
10.782 |
10.782 |
+0.004 (+0.04%)
|
16 |
| 9 Jul 2018 |
GBP |
10.776 |
10.778 |
10.698 |
10.778 |
10.778 |
+0.113 (+1.06%)
|
738 |
| 6 Jul 2018 |
GBP |
10.665 |
10.665 |
10.665 |
10.665 |
10.665 |
+0.009 (+0.08%)
|
0 |
| 5 Jul 2018 |
GBP |
10.656 |
10.656 |
10.656 |
10.656 |
10.656 |
+0.037 (+0.35%)
|
0 |
| 4 Jul 2018 |
GBP |
10.619 |
10.619 |
10.619 |
10.619 |
10.619 |
-0.019 (-0.18%)
|
0 |
| 3 Jul 2018 |
GBP |
10.638 |
10.638 |
10.638 |
10.638 |
10.638 |
+0.04 (+0.38%)
|
0 |
| 2 Jul 2018 |
GBP |
10.598 |
10.598 |
10.598 |
10.598 |
10.598 |
-0.14 (-1.30%)
|
0 |
| 29 Jun 2018 |
GBP |
10.738 |
10.738 |
10.738 |
10.738 |
10.738 |
+0.1 (+0.94%)
|
0 |
| 28 Jun 2018 |
GBP |
10.638 |
10.638 |
10.638 |
10.638 |
10.638 |
-0.01 (-0.09%)
|
0 |
| 27 Jun 2018 |
GBP |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
+0.068 (+0.64%)
|
0 |
| 26 Jun 2018 |
GBP |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.061 (+0.58%)
|
0 |
| 25 Jun 2018 |
GBP |
10.548 |
10.606 |
10.519 |
10.519 |
10.519 |
-0.243 (-2.26%)
|
100 |
| 22 Jun 2018 |
GBP |
10.762 |
10.762 |
10.762 |
10.762 |
10.762 |
+0.174 (+1.64%)
|
0 |
| 21 Jun 2018 |
GBP |
10.588 |
10.588 |
10.588 |
10.588 |
10.588 |
-0.112 (-1.05%)
|
0 |
| 20 Jun 2018 |
GBP |
10.776 |
10.778 |
10.7 |
10.7 |
10.7 |
+0.051 (+0.48%)
|
5,472 |
| 19 Jun 2018 |
GBP |
10.649 |
10.649 |
10.649 |
10.649 |
10.649 |
-0.051 (-0.48%)
|
0 |
| 18 Jun 2018 |
GBP |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.018 (-0.17%)
|
0 |
| 15 Jun 2018 |
GBP |
10.718 |
10.718 |
10.718 |
10.718 |
10.718 |
-0.186 (-1.71%)
|
0 |
