Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBP |
10.888 |
10.914 |
10.74 |
10.904 |
10.904 |
+0.092 (+0.85%)
|
996 |
| 13 Jun 2018 |
GBP |
10.84 |
10.85 |
10.804 |
10.812 |
10.812 |
+0.003 (+0.03%)
|
4,200 |
| 12 Jun 2018 |
GBP |
10.822 |
10.828 |
10.809 |
10.809 |
10.809 |
-0.039 (-0.36%)
|
7,058 |
| 11 Jun 2018 |
GBP |
10.836 |
10.848 |
10.828 |
10.848 |
10.848 |
+0.096 (+0.89%)
|
738 |
| 8 Jun 2018 |
GBP |
10.766 |
10.85 |
10.71 |
10.752 |
10.752 |
-0.038 (-0.35%)
|
932 |
| 7 Jun 2018 |
GBP |
10.802 |
10.828 |
10.79 |
10.79 |
10.79 |
-0.006 (-0.06%)
|
376 |
| 6 Jun 2018 |
GBP |
10.756 |
10.804 |
10.756 |
10.796 |
10.796 |
+0.038 (+0.35%)
|
560 |
| 5 Jun 2018 |
GBP |
10.758 |
10.758 |
10.758 |
10.758 |
10.758 |
-0.054 (-0.50%)
|
0 |
| 4 Jun 2018 |
GBP |
10.812 |
10.84 |
10.806 |
10.812 |
10.812 |
+0.064 (+0.60%)
|
414 |
| 1 Jun 2018 |
GBP |
10.748 |
10.748 |
10.748 |
10.748 |
10.748 |
+0.016 (+0.15%)
|
0 |
| 31 May 2018 |
GBP |
10.764 |
10.77 |
10.732 |
10.732 |
10.732 |
+0.03 (+0.28%)
|
165 |
| 30 May 2018 |
GBP |
10.702 |
10.702 |
10.702 |
10.702 |
10.702 |
+0.045 (+0.42%)
|
0 |
| 29 May 2018 |
GBP |
10.657 |
10.657 |
10.657 |
10.657 |
10.657 |
-0.149 (-1.38%)
|
0 |
| 25 May 2018 |
GBP |
10.806 |
10.806 |
10.806 |
10.806 |
10.806 |
+0.006 (+0.06%)
|
0 |
| 24 May 2018 |
GBP |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.059 (-0.54%)
|
0 |
| 23 May 2018 |
GBP |
10.859 |
10.859 |
10.859 |
10.859 |
10.859 |
-0.148 (-1.34%)
|
0 |
| 22 May 2018 |
GBP |
11.007 |
11.007 |
11.007 |
11.007 |
11.007 |
+0.041 (+0.37%)
|
0 |
| 21 May 2018 |
GBP |
10.966 |
10.966 |
10.966 |
10.966 |
10.966 |
+0.132 (+1.22%)
|
0 |
| 18 May 2018 |
GBP |
10.826 |
10.834 |
10.826 |
10.834 |
10.834 |
-0.008 (-0.07%)
|
25 |
| 17 May 2018 |
GBP |
10.842 |
10.842 |
10.842 |
10.842 |
10.842 |
+0.056 (+0.52%)
|
0 |
| 16 May 2018 |
GBP |
10.786 |
10.786 |
10.786 |
10.786 |
10.786 |
+0.016 (+0.15%)
|
0 |
| 15 May 2018 |
GBP |
10.78 |
10.78 |
10.754 |
10.77 |
10.77 |
+0.054 (+0.50%)
|
8 |
| 14 May 2018 |
GBP |
10.734 |
10.734 |
10.716 |
10.716 |
10.716 |
-0.018 (-0.17%)
|
225 |
| 11 May 2018 |
GBP |
10.734 |
10.734 |
10.734 |
10.734 |
10.734 |
+0.037 (+0.35%)
|
0 |
| 10 May 2018 |
GBP |
10.697 |
10.697 |
10.697 |
10.697 |
10.697 |
+0.056 (+0.53%)
|
0 |
| 9 May 2018 |
GBP |
10.636 |
10.641 |
10.578 |
10.641 |
10.641 |
+0.122 (+1.16%)
|
2,000 |
| 8 May 2018 |
GBP |
10.519 |
10.519 |
10.519 |
10.519 |
10.519 |
+0.008 (+0.08%)
|
0 |
| 4 May 2018 |
GBP |
10.511 |
10.511 |
10.511 |
10.511 |
10.511 |
+0.078 (+0.75%)
|
0 |
| 3 May 2018 |
GBP |
10.4282 |
10.433 |
10.4282 |
10.433 |
10.433 |
-0.075 (-0.71%)
|
510 |
| 2 May 2018 |
GBP |
10.496 |
10.508 |
10.496 |
10.508 |
10.508 |
+0.061 (+0.58%)
|
3,804 |
