Do not show again

Latest Article: TLC X STOCKSCAFE

1 Followers LSE:LCUK - Multi Units Luxembourg - Lyxor Core UK Equity All Cap (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2018 GBP 10.172 10.172 10.172 10.172 10.172 +0.109 (+1.08%) 0
17 Apr 2018 GBP 10.063 10.063 10.063 10.063 10.063 +0.045 (+0.45%) 0
16 Apr 2018 GBP 10.018 10.018 10.018 10.018 10.018 -0.076 (-0.75%) 0
13 Apr 2018 GBP 10.094 10.094 10.094 10.094 10.094 +0.032 (+0.32%) 0
12 Apr 2018 GBP 10.062 10.062 10.062 10.062 10.062 +0.008 (+0.08%) 0
11 Apr 2018 GBP 10.054 10.054 10.054 10.054 10.054 -0.002 (-0.02%) 0
10 Apr 2018 GBP 10.056 10.056 10.056 10.056 10.056 +0.102 (+1.03%) 0
9 Apr 2018 GBP 9.9535 9.9535 9.9535 9.9535 9.9535 +0.017 (+0.17%) 0
6 Apr 2018 GBP 9.9365 9.9365 9.9365 9.9365 9.9365 +0.178 (+1.83%) 0
5 Apr 2018 GBP 9.758 9.758 9.758 9.758 9.758 0.0 (0.0%) 0
4 Apr 2018 GBP 9.758 9.758 9.758 9.758 9.758 -0.014 (-0.14%) 0
3 Apr 2018 GBP 9.772 9.772 9.772 9.772 9.772 -0.041 (-0.42%) 0
29 Mar 2018 GBP 9.797 9.818 9.797 9.813 9.813 +0.046 (+0.47%) 228
28 Mar 2018 GBP 9.767 9.767 9.767 9.767 9.767 +0.038 (+0.40%) 0
27 Mar 2018 GBP 9.7285 9.7285 9.7285 9.7285 9.7285 +0.143 (+1.49%) 0
26 Mar 2018 GBP 9.5855 9.5855 9.5855 9.5855 9.5855 -0.009 (-0.09%) 0
23 Mar 2018 GBP 9.5945 9.5945 9.5945 9.5945 9.5945 -0.027 (-0.28%) 0
22 Mar 2018 GBP 9.6215 9.6215 9.6215 9.6215 9.6215 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms