Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUK)

1 Followers LSE:LCUK - Multi Units Luxembourg - Lyxor Core UK Equity All Cap (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBP	10.832	10.881	10.8042	10.881	10.881	+0.07 (+0.65%)	32,542
16 Oct 2023	GBP	10.778	10.836	10.7519	10.811	10.811	+0.049 (+0.46%)	16,723
13 Oct 2023	GBP	10.838	10.838	10.74	10.762	10.762	-0.093 (-0.86%)	30,231
12 Oct 2023	GBP	10.892	10.9172	10.8502	10.855	10.855	+0.037 (+0.34%)	995
11 Oct 2023	GBP	10.848	10.8659	10.814	10.818	10.818	-0.024 (-0.22%)	28,797
10 Oct 2023	GBP	10.652	10.842	10.652	10.842	10.842	+0.212 (+1.99%)	3,575
9 Oct 2023	GBP	10.674	10.674	10.598	10.63	10.63	-0.007 (-0.07%)	10,860
6 Oct 2023	GBP	10.624	10.64	10.5982	10.637	10.637	+0.054 (+0.51%)	13,599
5 Oct 2023	GBP	10.542	10.583	10.5325	10.583	10.583	+0.075 (+0.71%)	20,288
4 Oct 2023	GBP	10.566	10.636	10.498	10.508	10.508	-0.1 (-0.94%)	12,325
3 Oct 2023	GBP	10.688	10.7102	10.58	10.608	10.608	-0.059 (-0.55%)	9,440
2 Oct 2023	GBP	10.78	10.8194	10.648	10.667	10.667	-0.177 (-1.63%)	12,713
29 Sep 2023	GBP	10.78	10.908	10.78	10.844	10.844	+0.042 (+0.39%)	9,266
28 Sep 2023	GBP	10.74	10.8333	10.6982	10.802	10.802	+0.033 (+0.31%)	29,878
27 Sep 2023	GBP	10.84	10.8442	10.756	10.769	10.769	-0.071 (-0.65%)	85,218
26 Sep 2023	GBP	10.846	10.866	10.7917	10.84	10.84	+0.011 (+0.10%)	8,123
25 Sep 2023	GBP	10.854	10.9304	10.7834	10.829	10.829	-0.108 (-0.99%)	68,909
22 Sep 2023	GBP	10.924	10.9974	10.924	10.937	10.937	-0.013 (-0.12%)	4,786
21 Sep 2023	GBP	10.912	10.9667	10.8598	10.95	10.95	-0.021 (-0.19%)	73,230
20 Sep 2023	GBP	10.938	10.996	10.9329	10.971	10.971	+0.115 (+1.06%)	37,666
19 Sep 2023	GBP	10.88	10.894	10.8252	10.856	10.856	+0.011 (+0.10%)	21,082
18 Sep 2023	GBP	10.974	10.974	10.834	10.845	10.845	-0.118 (-1.08%)	253,416
15 Sep 2023	GBP	10.998	11.0038	10.942	10.963	10.963	+0.046 (+0.42%)	15,615
14 Sep 2023	GBP	10.76	10.917	10.7315	10.917	10.917	+0.198 (+1.85%)	38,841
13 Sep 2023	GBP	10.714	10.728	10.6373	10.719	10.719	+0.024 (+0.22%)	23,737
12 Sep 2023	GBP	10.692	10.7185	10.6531	10.695	10.695	+0.055 (+0.52%)	11,863
11 Sep 2023	GBP	10.728	10.728	10.6097	10.64	10.64	+0.025 (+0.24%)	11,407
8 Sep 2023	GBP	10.534	10.634	10.504	10.615	10.615	+0.052 (+0.49%)	3,765
7 Sep 2023	GBP	10.566	10.586	10.5385	10.563	10.563	+0.022 (+0.21%)	2,577
6 Sep 2023	GBP	10.516	10.548	10.464	10.541	10.541	-0.016 (-0.15%)	21,377

First
4
5
6
7
8
Last

Unicorn Response |