Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBP |
10.566 |
10.586 |
10.5385 |
10.563 |
10.563 |
+0.022 (+0.21%)
|
2,577 |
| 6 Sep 2023 |
GBP |
10.516 |
10.548 |
10.464 |
10.541 |
10.541 |
-0.016 (-0.15%)
|
21,377 |
| 5 Sep 2023 |
GBP |
10.534 |
10.6262 |
10.5 |
10.557 |
10.557 |
-0.013 (-0.12%)
|
9,256 |
| 4 Sep 2023 |
GBP |
10.624 |
10.6762 |
10.568 |
10.57 |
10.57 |
-0.031 (-0.29%)
|
12,149 |
| 1 Sep 2023 |
GBP |
10.546 |
10.638 |
10.546 |
10.601 |
10.601 |
+0.023 (+0.22%)
|
10,893 |
| 31 Aug 2023 |
GBP |
10.628 |
10.648 |
10.568 |
10.578 |
10.578 |
-0.044 (-0.41%)
|
21,469 |
| 30 Aug 2023 |
GBP |
10.606 |
10.6349 |
10.5982 |
10.622 |
10.622 |
+0.03 (+0.28%)
|
4,116 |
| 29 Aug 2023 |
GBP |
10.56 |
10.592 |
10.5482 |
10.592 |
10.592 |
+0.189 (+1.82%)
|
8,278 |
| 25 Aug 2023 |
GBP |
10.416 |
10.442 |
10.3835 |
10.403 |
10.403 |
-0.001 (-0.01%)
|
21,980 |
| 24 Aug 2023 |
GBP |
10.422 |
10.426 |
10.38 |
10.404 |
10.404 |
+0.038 (+0.37%)
|
42,615 |
| 23 Aug 2023 |
GBP |
10.364 |
10.4006 |
10.336 |
10.366 |
10.366 |
+0.072 (+0.70%)
|
7,103 |
| 22 Aug 2023 |
GBP |
10.302 |
10.3565 |
10.272 |
10.294 |
10.294 |
+0.018 (+0.18%)
|
46,223 |
| 21 Aug 2023 |
GBP |
10.232 |
10.37 |
10.232 |
10.276 |
10.276 |
-0.02 (-0.19%)
|
9,842 |
| 18 Aug 2023 |
GBP |
10.34 |
10.3648 |
10.224 |
10.296 |
10.296 |
-0.062 (-0.60%)
|
19,473 |
| 17 Aug 2023 |
GBP |
10.458 |
10.458 |
10.358 |
10.358 |
10.358 |
-0.066 (-0.63%)
|
14,018 |
| 16 Aug 2023 |
GBP |
10.404 |
10.473 |
10.404 |
10.424 |
10.424 |
-0.06 (-0.57%)
|
9,186 |
| 15 Aug 2023 |
GBP |
10.55 |
10.6223 |
10.456 |
10.484 |
10.484 |
-0.14 (-1.32%)
|
8,276 |
| 14 Aug 2023 |
GBP |
10.664 |
10.664 |
10.604 |
10.624 |
10.624 |
-0.031 (-0.29%)
|
6,665 |
| 11 Aug 2023 |
GBP |
10.7 |
10.7385 |
10.65 |
10.655 |
10.655 |
-0.131 (-1.21%)
|
8,316 |
| 10 Aug 2023 |
GBP |
10.79 |
10.79 |
10.754 |
10.786 |
10.786 |
+0.096 (+0.90%)
|
12,029 |
| 9 Aug 2023 |
GBP |
10.686 |
10.717 |
10.6737 |
10.69 |
10.69 |
+0.08 (+0.75%)
|
21,509 |
| 8 Aug 2023 |
GBP |
10.634 |
10.6354 |
10.5634 |
10.61 |
10.61 |
-0.029 (-0.27%)
|
3,146 |
| 7 Aug 2023 |
GBP |
10.63 |
10.6495 |
10.5791 |
10.639 |
10.639 |
-0.036 (-0.34%)
|
12,080 |
| 4 Aug 2023 |
GBP |
10.668 |
10.675 |
10.584 |
10.675 |
10.675 |
+0.061 (+0.57%)
|
5,937 |
| 3 Aug 2023 |
GBP |
10.578 |
10.628 |
10.5317 |
10.614 |
10.614 |
-0.026 (-0.24%)
|
47,916 |
| 2 Aug 2023 |
GBP |
10.726 |
10.7568 |
10.6078 |
10.64 |
10.64 |
-0.152 (-1.41%)
|
3,751 |
| 1 Aug 2023 |
GBP |
10.812 |
10.8469 |
10.792 |
10.792 |
10.792 |
-0.064 (-0.59%)
|
7,272 |
| 31 Jul 2023 |
GBP |
10.832 |
10.8671 |
10.8224 |
10.856 |
10.856 |
+0.01 (+0.09%)
|
26,186 |
| 28 Jul 2023 |
GBP |
10.8723 |
10.8751 |
10.8311 |
10.846 |
10.846 |
-0.014 (-0.13%)
|
1,658 |
| 27 Jul 2023 |
GBP |
10.804 |
10.886 |
10.804 |
10.86 |
10.86 |
+0.029 (+0.27%)
|
5,233 |
