Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
11.922 |
11.9417 |
11.831 |
11.831 |
11.831 |
-0.162 (-1.35%)
|
11,751 |
| 19 Sep 2024 |
GBP |
11.958 |
12.026 |
11.946 |
11.993 |
11.993 |
+0.126 (+1.06%)
|
23,004 |
| 18 Sep 2024 |
GBP |
11.91 |
11.91 |
11.858 |
11.867 |
11.867 |
-0.096 (-0.80%)
|
16,482 |
| 17 Sep 2024 |
GBP |
11.974 |
11.9981 |
11.934 |
11.963 |
11.963 |
+0.07 (+0.59%)
|
21,229 |
| 16 Sep 2024 |
GBP |
11.88 |
11.928 |
11.862 |
11.893 |
11.893 |
+0.009 (+0.08%)
|
28,296 |
| 13 Sep 2024 |
GBP |
11.836 |
11.908 |
11.8242 |
11.884 |
11.884 |
+0.055 (+0.46%)
|
10,206 |
| 12 Sep 2024 |
GBP |
11.88 |
11.974 |
11.806 |
11.829 |
11.829 |
+0.064 (+0.54%)
|
28,228 |
| 11 Sep 2024 |
GBP |
11.784 |
11.828 |
11.7418 |
11.765 |
11.765 |
-0.035 (-0.30%)
|
6,635 |
| 10 Sep 2024 |
GBP |
11.766 |
11.854 |
11.766 |
11.8 |
11.8 |
-0.065 (-0.55%)
|
26,936 |
| 9 Sep 2024 |
GBP |
11.792 |
11.882 |
11.786 |
11.865 |
11.865 |
+0.14 (+1.19%)
|
54,639 |
| 6 Sep 2024 |
GBP |
11.8 |
11.842 |
11.725 |
11.725 |
11.725 |
-0.139 (-1.17%)
|
30,337 |
| 5 Sep 2024 |
GBP |
11.886 |
11.9068 |
11.862 |
11.864 |
11.864 |
+0.002 (+0.02%)
|
6,203 |
| 4 Sep 2024 |
GBP |
11.854 |
11.886 |
11.8 |
11.862 |
11.862 |
-0.041 (-0.34%)
|
40,973 |
| 3 Sep 2024 |
GBP |
11.936 |
12.002 |
11.9011 |
11.903 |
11.903 |
-0.097 (-0.81%)
|
19,111 |
| 2 Sep 2024 |
GBP |
12.014 |
12.04 |
11.986 |
12 |
12 |
-0.015 (-0.12%)
|
5,407 |
| 30 Aug 2024 |
GBP |
12.052 |
12.054 |
12.014 |
12.015 |
12.015 |
+0.006 (+0.05%)
|
23,848 |
| 29 Aug 2024 |
GBP |
12.008 |
12.034 |
11.982 |
12.009 |
12.009 |
+0.043 (+0.36%)
|
13,096 |
| 28 Aug 2024 |
GBP |
11.986 |
12.026 |
11.9366 |
11.966 |
11.966 |
-0.015 (-0.13%)
|
48,096 |
| 27 Aug 2024 |
GBP |
11.962 |
12.0538 |
11.942 |
11.981 |
11.981 |
+0.019 (+0.16%)
|
68,163 |
| 23 Aug 2024 |
GBP |
11.92 |
11.968 |
11.91 |
11.962 |
11.962 |
+0.075 (+0.63%)
|
16,793 |
| 22 Aug 2024 |
GBP |
11.918 |
11.9348 |
11.878 |
11.887 |
11.887 |
+0.012 (+0.10%)
|
7,062 |
| 21 Aug 2024 |
GBP |
11.864 |
11.934 |
11.848 |
11.875 |
11.875 |
+0.021 (+0.18%)
|
21,320 |
| 20 Aug 2024 |
GBP |
11.944 |
11.984 |
11.854 |
11.854 |
11.854 |
-0.132 (-1.10%)
|
11,477 |
| 19 Aug 2024 |
GBP |
11.886 |
11.9954 |
11.872 |
11.986 |
11.986 |
+0.075 (+0.63%)
|
18,788 |
| 16 Aug 2024 |
GBP |
11.918 |
12.022 |
11.8825 |
11.911 |
11.911 |
-0.044 (-0.37%)
|
9,249 |
| 15 Aug 2024 |
GBP |
11.886 |
11.988 |
11.8511 |
11.955 |
11.955 |
+0.134 (+1.13%)
|
21,694 |
| 14 Aug 2024 |
GBP |
11.83 |
11.835 |
11.79 |
11.821 |
11.821 |
+0.065 (+0.55%)
|
19,542 |
| 13 Aug 2024 |
GBP |
11.744 |
11.781 |
11.692 |
11.756 |
11.756 |
+0.042 (+0.36%)
|
14,632 |
| 12 Aug 2024 |
GBP |
11.742 |
11.748 |
11.6815 |
11.714 |
11.714 |
+0.049 (+0.42%)
|
24,597 |
| 9 Aug 2024 |
GBP |
11.698 |
11.7153 |
11.6142 |
11.665 |
11.665 |
+0.045 (+0.39%)
|
18,210 |
