Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBP |
10.452 |
10.496 |
10.4 |
10.446 |
10.446 |
-0.035 (-0.33%)
|
6,628 |
| 14 Jul 2023 |
GBP |
10.536 |
10.536 |
10.472 |
10.481 |
10.481 |
-0.021 (-0.20%)
|
25,676 |
| 13 Jul 2023 |
GBP |
10.4884 |
10.5179 |
10.486 |
10.502 |
10.502 |
+0.044 (+0.42%)
|
5,443 |
| 12 Jul 2023 |
GBP |
10.314 |
10.458 |
10.2769 |
10.458 |
10.458 |
+0.2 (+1.95%)
|
29,062 |
| 11 Jul 2023 |
GBP |
10.248 |
10.2655 |
10.2175 |
10.258 |
10.258 |
+0.003 (+0.03%)
|
3,905 |
| 10 Jul 2023 |
GBP |
10.216 |
10.2845 |
10.214 |
10.255 |
10.255 |
+0.037 (+0.36%)
|
43,806 |
| 7 Jul 2023 |
GBP |
10.176 |
10.242 |
10.1685 |
10.218 |
10.218 |
-0.015 (-0.15%)
|
99,795 |
| 6 Jul 2023 |
GBP |
10.38 |
10.3992 |
10.222 |
10.233 |
10.233 |
-0.23 (-2.20%)
|
48,028 |
| 5 Jul 2023 |
GBP |
10.554 |
10.554 |
10.454 |
10.463 |
10.463 |
-0.121 (-1.14%)
|
60,450 |
| 4 Jul 2023 |
GBP |
10.592 |
10.604 |
10.5512 |
10.584 |
10.584 |
+0.013 (+0.12%)
|
6,818 |
| 3 Jul 2023 |
GBP |
10.6 |
10.614 |
10.548 |
10.571 |
10.571 |
+0.005 (+0.05%)
|
15,821 |
| 30 Jun 2023 |
GBP |
10.54 |
10.586 |
10.49 |
10.566 |
10.566 |
+0.067 (+0.64%)
|
140,009 |
| 29 Jun 2023 |
GBP |
10.54 |
10.5474 |
10.4858 |
10.499 |
10.499 |
-0.043 (-0.41%)
|
5,897 |
| 28 Jun 2023 |
GBP |
10.536 |
10.57 |
10.518 |
10.542 |
10.542 |
+0.047 (+0.45%)
|
16,253 |
| 27 Jun 2023 |
GBP |
10.528 |
10.5434 |
10.4414 |
10.495 |
10.495 |
+0.02 (+0.19%)
|
30,303 |
| 26 Jun 2023 |
GBP |
10.49 |
10.494 |
10.424 |
10.475 |
10.475 |
-0.012 (-0.11%)
|
7,584 |
| 23 Jun 2023 |
GBP |
10.546 |
10.546 |
10.4857 |
10.487 |
10.487 |
-0.06 (-0.57%)
|
5,605 |
| 22 Jun 2023 |
GBP |
10.566 |
10.566 |
10.508 |
10.547 |
10.547 |
-0.087 (-0.82%)
|
28,443 |
| 21 Jun 2023 |
GBP |
10.662 |
10.664 |
10.5826 |
10.634 |
10.634 |
-0.011 (-0.10%)
|
51,153 |
| 20 Jun 2023 |
GBP |
10.68 |
10.6971 |
10.645 |
10.645 |
10.645 |
-0.04 (-0.37%)
|
10,534 |
| 19 Jun 2023 |
GBP |
10.768 |
10.768 |
10.664 |
10.685 |
10.685 |
-0.081 (-0.75%)
|
34,197 |
| 16 Jun 2023 |
GBP |
10.788 |
10.8218 |
10.7614 |
10.766 |
10.766 |
+0.006 (+0.06%)
|
5,235 |
| 15 Jun 2023 |
GBP |
10.73 |
10.76 |
10.7104 |
10.76 |
10.76 |
+0.015 (+0.14%)
|
20,557 |
| 14 Jun 2023 |
GBP |
10.724 |
10.774 |
10.72 |
10.745 |
10.745 |
+0.014 (+0.13%)
|
3,557 |
| 13 Jun 2023 |
GBP |
10.74 |
10.744 |
10.6722 |
10.731 |
10.731 |
+0.046 (+0.43%)
|
26,537 |
| 12 Jun 2023 |
GBP |
10.716 |
10.7372 |
10.6667 |
10.685 |
10.685 |
+0.01 (+0.09%)
|
11,859 |
| 9 Jun 2023 |
GBP |
10.674 |
10.7418 |
10.658 |
10.675 |
10.675 |
-0.055 (-0.51%)
|
42,176 |
| 8 Jun 2023 |
GBP |
10.77 |
10.7774 |
10.7253 |
10.73 |
10.73 |
-0.026 (-0.24%)
|
24,615 |
| 7 Jun 2023 |
GBP |
10.748 |
10.7962 |
10.748 |
10.756 |
10.756 |
-0.023 (-0.21%)
|
8,357 |
| 6 Jun 2023 |
GBP |
10.694 |
10.779 |
10.6738 |
10.779 |
10.779 |
+0.071 (+0.66%)
|
10,326 |
