Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBP |
10.788 |
10.788 |
10.708 |
10.708 |
10.708 |
-0.021 (-0.20%)
|
27,612 |
| 2 Jun 2023 |
GBP |
10.608 |
10.729 |
10.6 |
10.729 |
10.729 |
+0.151 (+1.43%)
|
205,900 |
| 1 Jun 2023 |
GBP |
10.544 |
10.578 |
10.5127 |
10.578 |
10.578 |
+0.084 (+0.80%)
|
16,220 |
| 31 May 2023 |
GBP |
10.544 |
10.5938 |
10.494 |
10.494 |
10.494 |
-0.105 (-0.99%)
|
7,393 |
| 30 May 2023 |
GBP |
10.708 |
10.898 |
10.498 |
10.599 |
10.599 |
-0.126 (-1.17%)
|
11,837 |
| 26 May 2023 |
GBP |
10.664 |
10.733 |
10.6282 |
10.725 |
10.725 |
+0.056 (+0.52%)
|
26,031 |
| 25 May 2023 |
GBP |
10.798 |
10.798 |
10.662 |
10.669 |
10.669 |
-0.051 (-0.48%)
|
35,397 |
| 24 May 2023 |
GBP |
10.782 |
10.866 |
10.6802 |
10.72 |
10.72 |
-0.197 (-1.80%)
|
40,336 |
| 23 May 2023 |
GBP |
10.928 |
10.974 |
10.8906 |
10.917 |
10.917 |
-0.021 (-0.19%)
|
58,236 |
| 22 May 2023 |
GBP |
10.95 |
10.9559 |
10.8991 |
10.938 |
10.938 |
-0.001 (-0.01%)
|
32,010 |
| 19 May 2023 |
GBP |
10.962 |
10.9631 |
10.939 |
10.939 |
10.939 |
+0.024 (+0.22%)
|
6,187 |
| 18 May 2023 |
GBP |
10.938 |
10.958 |
10.8961 |
10.915 |
10.915 |
+0.056 (+0.52%)
|
19,957 |
| 17 May 2023 |
GBP |
10.844 |
10.9106 |
10.8356 |
10.859 |
10.859 |
-0.027 (-0.25%)
|
108,216 |
| 16 May 2023 |
GBP |
10.93 |
10.9458 |
10.872 |
10.886 |
10.886 |
-0.024 (-0.22%)
|
60,993 |
| 15 May 2023 |
GBP |
10.932 |
10.938 |
10.888 |
10.91 |
10.91 |
+0.037 (+0.34%)
|
53,097 |
| 12 May 2023 |
GBP |
10.912 |
10.912 |
10.858 |
10.873 |
10.873 |
+0.023 (+0.21%)
|
27,269 |
| 11 May 2023 |
GBP |
10.938 |
10.938 |
10.7918 |
10.85 |
10.85 |
-0.001 (-0.01%)
|
30,924 |
| 10 May 2023 |
GBP |
10.838 |
10.9128 |
10.838 |
10.851 |
10.851 |
-0.015 (-0.14%)
|
23,077 |
| 9 May 2023 |
GBP |
10.844 |
10.972 |
10.844 |
10.866 |
10.866 |
-0.044 (-0.40%)
|
10,462 |
| 5 May 2023 |
GBP |
10.858 |
10.91 |
10.8203 |
10.91 |
10.91 |
+0.098 (+0.91%)
|
24,214 |
| 4 May 2023 |
GBP |
10.924 |
10.924 |
10.772 |
10.812 |
10.812 |
-0.093 (-0.85%)
|
14,895 |
| 3 May 2023 |
GBP |
10.982 |
10.982 |
10.9 |
10.905 |
10.905 |
+0.023 (+0.21%)
|
11,534 |
| 2 May 2023 |
GBP |
10.772 |
11.216 |
10.772 |
10.882 |
10.882 |
-0.116 (-1.05%)
|
29,764 |
| 28 Apr 2023 |
GBP |
10.91 |
10.998 |
10.9074 |
10.998 |
10.998 |
+0.068 (+0.62%)
|
27,429 |
| 27 Apr 2023 |
GBP |
10.988 |
10.988 |
10.918 |
10.93 |
10.93 |
-0.044 (-0.40%)
|
43,185 |
| 26 Apr 2023 |
GBP |
11.05 |
11.0617 |
10.572 |
10.974 |
10.974 |
-0.091 (-0.82%)
|
72,680 |
| 25 Apr 2023 |
GBP |
10.992 |
11.09 |
10.992 |
11.065 |
11.065 |
-0.03 (-0.27%)
|
12,148 |
| 24 Apr 2023 |
GBP |
11.078 |
11.1103 |
11.0257 |
11.095 |
11.095 |
+0.014 (+0.13%)
|
19,002 |
| 21 Apr 2023 |
GBP |
11.072 |
11.11 |
11.0524 |
11.081 |
11.081 |
+0.029 (+0.26%)
|
37,493 |
| 20 Apr 2023 |
GBP |
11.02 |
11.0668 |
11.014 |
11.052 |
11.052 |
+0.009 (+0.08%)
|
48,577 |
