Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
11.034 |
11.066 |
11.0103 |
11.043 |
11.043 |
-0.023 (-0.21%)
|
35,012 |
| 18 Apr 2023 |
GBP |
11.036 |
11.0681 |
11.0331 |
11.066 |
11.066 |
+0.033 (+0.30%)
|
52,457 |
| 17 Apr 2023 |
GBP |
11.112 |
11.118 |
11.024 |
11.033 |
11.033 |
+0.013 (+0.12%)
|
21,050 |
| 14 Apr 2023 |
GBP |
11 |
11.052 |
10.9683 |
11.02 |
11.02 |
+0.053 (+0.48%)
|
23,605 |
| 13 Apr 2023 |
GBP |
10.942 |
11.076 |
10.9222 |
10.967 |
10.967 |
+0.044 (+0.40%)
|
54,430 |
| 12 Apr 2023 |
GBP |
10.886 |
10.9643 |
10.8441 |
10.923 |
10.923 |
+0.053 (+0.49%)
|
24,100 |
| 11 Apr 2023 |
GBP |
10.822 |
10.924 |
10.822 |
10.87 |
10.87 |
+0.061 (+0.56%)
|
17,578 |
| 6 Apr 2023 |
GBP |
10.752 |
10.82 |
10.752 |
10.809 |
10.809 |
+0.113 (+1.06%)
|
14,537 |
| 5 Apr 2023 |
GBP |
10.694 |
10.744 |
10.6661 |
10.696 |
10.696 |
+0.016 (+0.15%)
|
10,449 |
| 4 Apr 2023 |
GBP |
10.76 |
10.7622 |
10.68 |
10.68 |
10.68 |
-0.041 (-0.38%)
|
19,255 |
| 3 Apr 2023 |
GBP |
10.636 |
10.788 |
10.636 |
10.721 |
10.721 |
+0.038 (+0.36%)
|
27,769 |
| 31 Mar 2023 |
GBP |
10.68 |
10.698 |
10.6556 |
10.683 |
10.683 |
+0.034 (+0.32%)
|
27,728 |
| 30 Mar 2023 |
GBP |
10.594 |
10.68 |
10.5876 |
10.649 |
10.649 |
+0.101 (+0.96%)
|
27,022 |
| 29 Mar 2023 |
GBP |
10.508 |
10.572 |
10.4906 |
10.548 |
10.548 |
+0.097 (+0.93%)
|
17,532 |
| 28 Mar 2023 |
GBP |
10.438 |
10.5192 |
10.4156 |
10.451 |
10.451 |
-0.009 (-0.09%)
|
16,264 |
| 27 Mar 2023 |
GBP |
10.478 |
10.4844 |
10.4114 |
10.46 |
10.46 |
+0.109 (+1.05%)
|
24,049 |
| 24 Mar 2023 |
GBP |
10.42 |
10.42 |
10.2826 |
10.351 |
10.351 |
-0.146 (-1.39%)
|
54,465 |
| 23 Mar 2023 |
GBP |
10.512 |
10.538 |
10.4769 |
10.497 |
10.497 |
-0.063 (-0.60%)
|
21,415 |
| 22 Mar 2023 |
GBP |
10.58 |
10.5816 |
10.5008 |
10.56 |
10.56 |
+0.025 (+0.24%)
|
11,692 |
| 21 Mar 2023 |
GBP |
10.508 |
10.56 |
10.4126 |
10.535 |
10.535 |
+0.189 (+1.83%)
|
38,043 |
| 20 Mar 2023 |
GBP |
10.194 |
10.388 |
10.0991 |
10.346 |
10.346 |
+0.089 (+0.87%)
|
16,818 |
| 17 Mar 2023 |
GBP |
10.46 |
10.4706 |
10.2497 |
10.257 |
10.257 |
-0.117 (-1.13%)
|
7,579 |
| 16 Mar 2023 |
GBP |
10.422 |
10.4721 |
10.275 |
10.374 |
10.374 |
+0.086 (+0.84%)
|
13,459 |
| 15 Mar 2023 |
GBP |
10.42 |
10.6366 |
10.288 |
10.288 |
10.288 |
-0.374 (-3.51%)
|
37,330 |
| 14 Mar 2023 |
GBP |
10.518 |
10.67 |
10.4924 |
10.662 |
10.662 |
+0.11 (+1.04%)
|
19,492 |
| 13 Mar 2023 |
GBP |
10.896 |
10.896 |
10.552 |
10.552 |
10.552 |
-0.28 (-2.58%)
|
29,237 |
| 10 Mar 2023 |
GBP |
10.812 |
10.8858 |
10.7977 |
10.832 |
10.832 |
-0.196 (-1.78%)
|
5,217 |
| 9 Mar 2023 |
GBP |
11.056 |
11.056 |
11.0023 |
11.028 |
11.028 |
-0.072 (-0.65%)
|
44,587 |
| 8 Mar 2023 |
GBP |
11.098 |
11.1198 |
11.029 |
11.1 |
11.1 |
+0.011 (+0.10%)
|
32,846 |
| 7 Mar 2023 |
GBP |
11.146 |
11.1541 |
11.086 |
11.089 |
11.089 |
-0.002 (-0.02%)
|
13,202 |
