Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBP |
11.194 |
11.194 |
11.0474 |
11.091 |
11.091 |
-0.053 (-0.48%)
|
640,562 |
| 3 Mar 2023 |
GBP |
11.114 |
11.178 |
11.1074 |
11.144 |
11.144 |
+0.022 (+0.20%)
|
25,151 |
| 2 Mar 2023 |
GBP |
11.07 |
11.122 |
11.0366 |
11.122 |
11.122 |
+0.036 (+0.32%)
|
26,773 |
| 1 Mar 2023 |
GBP |
11.134 |
11.15 |
11.0678 |
11.086 |
11.086 |
+0.044 (+0.40%)
|
7,189 |
| 28 Feb 2023 |
GBP |
11.068 |
11.086 |
11.013 |
11.042 |
11.042 |
-0.064 (-0.58%)
|
23,043 |
| 27 Feb 2023 |
GBP |
11.116 |
11.136 |
11.0822 |
11.106 |
11.106 |
+0.067 (+0.61%)
|
6,889 |
| 24 Feb 2023 |
GBP |
11.108 |
11.108 |
11.0038 |
11.039 |
11.039 |
-0.033 (-0.30%)
|
40,400 |
| 23 Feb 2023 |
GBP |
11 |
11.188 |
10.9868 |
11.072 |
11.072 |
+0.022 (+0.20%)
|
10,325 |
| 22 Feb 2023 |
GBP |
11.126 |
11.126 |
11.0098 |
11.05 |
11.05 |
-0.08 (-0.72%)
|
63,400 |
| 21 Feb 2023 |
GBP |
11.174 |
11.1824 |
11.13 |
11.13 |
11.13 |
-0.06 (-0.54%)
|
8,617 |
| 20 Feb 2023 |
GBP |
11.2 |
11.234 |
11.1604 |
11.19 |
11.19 |
+0.012 (+0.11%)
|
35,650 |
| 17 Feb 2023 |
GBP |
11.19 |
11.1983 |
11.1488 |
11.178 |
11.178 |
-0.003 (-0.03%)
|
16,242 |
| 16 Feb 2023 |
GBP |
11.18 |
11.23 |
11.154 |
11.181 |
11.181 |
+0.016 (+0.14%)
|
32,926 |
| 15 Feb 2023 |
GBP |
11.088 |
11.184 |
11.0875 |
11.165 |
11.165 |
+0.047 (+0.42%)
|
610,110 |
| 14 Feb 2023 |
GBP |
11.146 |
11.16 |
11.0994 |
11.118 |
11.118 |
+0.051 (+0.46%)
|
9,821 |
| 13 Feb 2023 |
GBP |
11.052 |
11.1042 |
11.016 |
11.067 |
11.067 |
+0.053 (+0.48%)
|
25,695 |
| 10 Feb 2023 |
GBP |
10.97 |
11.042 |
10.97 |
11.014 |
11.014 |
-0.058 (-0.52%)
|
26,433 |
| 9 Feb 2023 |
GBP |
11.11 |
11.1524 |
11.072 |
11.072 |
11.072 |
+0.042 (+0.38%)
|
12,972 |
| 8 Feb 2023 |
GBP |
11.074 |
11.114 |
11.03 |
11.03 |
11.03 |
+0.038 (+0.35%)
|
20,349 |
| 7 Feb 2023 |
GBP |
10.99 |
11.0363 |
10.97 |
10.992 |
10.992 |
+0.029 (+0.26%)
|
36,617 |
| 6 Feb 2023 |
GBP |
11.012 |
11.024 |
10.9208 |
10.963 |
10.963 |
-0.08 (-0.72%)
|
6,795 |
| 3 Feb 2023 |
GBP |
10.968 |
11.068 |
10.944 |
11.043 |
11.043 |
+0.096 (+0.88%)
|
44,308 |
| 2 Feb 2023 |
GBP |
10.89 |
10.9657 |
10.8551 |
10.947 |
10.947 |
+0.114 (+1.05%)
|
8,272 |
| 1 Feb 2023 |
GBP |
10.89 |
10.89 |
10.8259 |
10.833 |
10.833 |
-0.019 (-0.18%)
|
7,817 |
| 31 Jan 2023 |
GBP |
10.806 |
10.868 |
10.7697 |
10.852 |
10.852 |
-0.022 (-0.20%)
|
10,851 |
| 30 Jan 2023 |
GBP |
10.794 |
10.888 |
10.7788 |
10.874 |
10.874 |
+0.037 (+0.34%)
|
15,067 |
| 27 Jan 2023 |
GBP |
10.826 |
10.8564 |
10.8202 |
10.837 |
10.837 |
+0.011 (+0.10%)
|
56,441 |
| 26 Jan 2023 |
GBP |
10.82 |
10.8614 |
10.8142 |
10.826 |
10.826 |
+0.026 (+0.24%)
|
22,409 |
| 25 Jan 2023 |
GBP |
10.856 |
10.856 |
10.7573 |
10.8 |
10.8 |
-0.042 (-0.39%)
|
19,035 |
| 24 Jan 2023 |
GBP |
10.806 |
10.898 |
10.806 |
10.842 |
10.842 |
-0.005 (-0.05%)
|
21,415 |
