Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBP |
10.488 |
10.549 |
10.426 |
10.433 |
10.433 |
-0.239 (-2.24%)
|
87,698 |
| 6 Dec 2022 |
GBP |
10.696 |
10.7326 |
10.6674 |
10.672 |
10.672 |
-0.059 (-0.55%)
|
11,417 |
| 5 Dec 2022 |
GBP |
10.762 |
10.762 |
10.664 |
10.731 |
10.731 |
+0.011 (+0.10%)
|
10,002 |
| 2 Dec 2022 |
GBP |
10.704 |
10.738 |
10.6712 |
10.72 |
10.72 |
+0.005 (+0.05%)
|
8,754 |
| 1 Dec 2022 |
GBP |
10.75 |
10.768 |
10.702 |
10.715 |
10.715 |
-0.016 (-0.15%)
|
19,060 |
| 30 Nov 2022 |
GBP |
10.7 |
10.76 |
10.6762 |
10.731 |
10.731 |
+0.079 (+0.74%)
|
37,556 |
| 29 Nov 2022 |
GBP |
10.678 |
10.6871 |
10.652 |
10.652 |
10.652 |
+0.042 (+0.40%)
|
5,889 |
| 28 Nov 2022 |
GBP |
10.568 |
10.634 |
10.5385 |
10.61 |
10.61 |
-0.023 (-0.22%)
|
5,313 |
| 25 Nov 2022 |
GBP |
10.634 |
10.654 |
10.6164 |
10.633 |
10.633 |
+0.019 (+0.18%)
|
10,667 |
| 24 Nov 2022 |
GBP |
10.64 |
10.6484 |
10.614 |
10.614 |
10.614 |
-0.002 (-0.02%)
|
7,375 |
| 23 Nov 2022 |
GBP |
10.58 |
10.628 |
10.58 |
10.616 |
10.616 |
+0.05 (+0.47%)
|
24,686 |
| 22 Nov 2022 |
GBP |
10.56 |
10.5771 |
10.5153 |
10.566 |
10.566 |
+0.096 (+0.92%)
|
6,418 |
| 21 Nov 2022 |
GBP |
10.436 |
10.4938 |
10.4309 |
10.47 |
10.47 |
+0.009 (+0.09%)
|
16,477 |
| 18 Nov 2022 |
GBP |
10.414 |
10.495 |
10.414 |
10.461 |
10.461 |
+0.059 (+0.57%)
|
9,810 |
| 17 Nov 2022 |
GBP |
10.366 |
10.4448 |
10.3374 |
10.402 |
10.402 |
0.0 (0.0%)
|
33,038 |
| 16 Nov 2022 |
GBP |
10.478 |
10.4974 |
10.388 |
10.402 |
10.402 |
-0.057 (-0.54%)
|
9,840 |
| 15 Nov 2022 |
GBP |
10.522 |
10.5249 |
10.434 |
10.459 |
10.459 |
-0.05 (-0.48%)
|
12,544 |
| 14 Nov 2022 |
GBP |
10.468 |
10.5427 |
10.4261 |
10.509 |
10.509 |
+0.109 (+1.05%)
|
5,361 |
| 11 Nov 2022 |
GBP |
10.478 |
10.53 |
10.4 |
10.4 |
10.4 |
-0.065 (-0.62%)
|
8,008 |
| 10 Nov 2022 |
GBP |
10.294 |
10.474 |
10.2681 |
10.465 |
10.465 |
+0.169 (+1.64%)
|
6,883 |
| 9 Nov 2022 |
GBP |
10.28 |
10.3133 |
10.2681 |
10.296 |
10.296 |
-0.023 (-0.22%)
|
14,912 |
| 8 Nov 2022 |
GBP |
10.28 |
10.32 |
10.2304 |
10.319 |
10.319 |
+0.032 (+0.31%)
|
21,437 |
| 7 Nov 2022 |
GBP |
10.29 |
10.3555 |
10.2683 |
10.287 |
10.287 |
-0.046 (-0.45%)
|
16,165 |
| 4 Nov 2022 |
GBP |
10.218 |
10.368 |
10.182 |
10.333 |
10.333 |
+0.216 (+2.14%)
|
20,181 |
| 3 Nov 2022 |
GBP |
10.004 |
10.117 |
9.9824 |
10.117 |
10.117 |
+0.019 (+0.19%)
|
30,250 |
| 2 Nov 2022 |
GBP |
10.118 |
10.118 |
10.084 |
10.098 |
10.098 |
-0.008 (-0.08%)
|
15,720 |
| 1 Nov 2022 |
GBP |
10.094 |
10.106 |
10.094 |
10.106 |
10.106 |
+0.114 (+1.14%)
|
17,743 |
| 31 Oct 2022 |
GBP |
9.949 |
10.044 |
9.9177 |
9.992 |
9.992 |
+0.063 (+0.63%)
|
32,865 |
| 28 Oct 2022 |
GBP |
9.905 |
9.959 |
9.905 |
9.929 |
9.929 |
-0.043 (-0.43%)
|
13,534 |
| 27 Oct 2022 |
GBP |
9.968 |
10.006 |
9.968 |
9.9715 |
9.9715 |
+0.037 (+0.37%)
|
14,448 |
