Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBP |
9.857 |
9.9345 |
9.832 |
9.9345 |
9.9345 |
+0.053 (+0.54%)
|
12,381 |
| 25 Oct 2022 |
GBP |
9.812 |
9.881 |
9.797 |
9.881 |
9.881 |
+0.035 (+0.36%)
|
25,401 |
| 24 Oct 2022 |
GBP |
9.744 |
9.8948 |
9.7395 |
9.8455 |
9.8455 |
+0.065 (+0.66%)
|
32,082 |
| 21 Oct 2022 |
GBP |
9.669 |
9.794 |
9.6563 |
9.7805 |
9.7805 |
+0.037 (+0.38%)
|
41,083 |
| 20 Oct 2022 |
GBP |
9.68 |
9.77 |
9.6778 |
9.7435 |
9.7435 |
+0.002 (+0.02%)
|
27,827 |
| 19 Oct 2022 |
GBP |
9.752 |
9.797 |
9.728 |
9.7415 |
9.7415 |
-0.041 (-0.42%)
|
34,497 |
| 18 Oct 2022 |
GBP |
9.843 |
9.887 |
9.7825 |
9.7825 |
9.7825 |
+0.009 (+0.09%)
|
21,705 |
| 17 Oct 2022 |
GBP |
9.663 |
9.8255 |
9.54 |
9.7735 |
9.7735 |
+0.106 (+1.10%)
|
7,633 |
| 14 Oct 2022 |
GBP |
9.739 |
9.7979 |
9.657 |
9.667 |
9.667 |
+0.029 (+0.30%)
|
15,261 |
| 13 Oct 2022 |
GBP |
9.54 |
9.6385 |
9.204 |
9.6385 |
9.6385 |
+0.04 (+0.41%)
|
23,666 |
| 12 Oct 2022 |
GBP |
9.713 |
9.716 |
9.548 |
9.599 |
9.599 |
-0.091 (-0.94%)
|
17,417 |
| 11 Oct 2022 |
GBP |
9.71 |
9.7555 |
9.672 |
9.69 |
9.69 |
-0.11 (-1.12%)
|
8,469 |
| 10 Oct 2022 |
GBP |
9.815 |
9.8383 |
9.7695 |
9.8 |
9.8 |
-0.048 (-0.49%)
|
7,501 |
| 7 Oct 2022 |
GBP |
9.865 |
9.888 |
9.7998 |
9.848 |
9.848 |
-0.029 (-0.30%)
|
11,551 |
| 6 Oct 2022 |
GBP |
9.92 |
9.957 |
9.8197 |
9.8775 |
9.8775 |
-0.05 (-0.50%)
|
20,941 |
| 5 Oct 2022 |
GBP |
9.921 |
9.94 |
9.855 |
9.9275 |
9.9275 |
-0.037 (-0.38%)
|
2,075 |
| 4 Oct 2022 |
GBP |
9.902 |
9.993 |
9.8163 |
9.965 |
9.965 |
+0.235 (+2.42%)
|
20,111 |
| 3 Oct 2022 |
GBP |
9.662 |
9.7479 |
9.589 |
9.7295 |
9.7295 |
+0.032 (+0.33%)
|
48,695 |
| 30 Sep 2022 |
GBP |
9.685 |
9.7709 |
9.6739 |
9.6975 |
9.6975 |
+0.051 (+0.53%)
|
5,192 |
| 29 Sep 2022 |
GBP |
9.735 |
9.7919 |
9.616 |
9.6465 |
9.6465 |
-0.183 (-1.87%)
|
54,292 |
| 28 Sep 2022 |
GBP |
9.725 |
9.831 |
9.581 |
9.83 |
9.83 |
+0.004 (+0.04%)
|
9,228 |
| 27 Sep 2022 |
GBP |
9.95 |
9.95 |
9.8265 |
9.8265 |
9.8265 |
-0.041 (-0.41%)
|
52,745 |
| 26 Sep 2022 |
GBP |
9.928 |
9.954 |
9.776 |
9.867 |
9.867 |
-0.025 (-0.25%)
|
11,290 |
| 23 Sep 2022 |
GBP |
10.032 |
10.1183 |
9.8868 |
9.8915 |
9.8915 |
-0.205 (-2.04%)
|
10,628 |
| 22 Sep 2022 |
GBP |
10.198 |
10.1989 |
10.097 |
10.097 |
10.097 |
-0.134 (-1.31%)
|
6,819 |
| 21 Sep 2022 |
GBP |
10.224 |
10.2358 |
10.2161 |
10.231 |
10.231 |
+0.084 (+0.83%)
|
5,052 |
| 20 Sep 2022 |
GBP |
10.322 |
10.3338 |
10.124 |
10.147 |
10.147 |
-0.084 (-0.82%)
|
6,168 |
| 16 Sep 2022 |
GBP |
10.26 |
10.3003 |
10.231 |
10.231 |
10.231 |
-0.073 (-0.71%)
|
1,322 |
| 15 Sep 2022 |
GBP |
10.34 |
10.384 |
10.2681 |
10.304 |
10.304 |
+0.008 (+0.08%)
|
13,575 |
| 14 Sep 2022 |
GBP |
10.374 |
10.39 |
10.2835 |
10.296 |
10.296 |
-0.162 (-1.55%)
|
4,884 |
