Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBP |
10.58 |
10.6266 |
10.438 |
10.458 |
10.458 |
-0.123 (-1.16%)
|
11,184 |
| 12 Sep 2022 |
GBP |
10.536 |
10.596 |
10.4342 |
10.581 |
10.581 |
+0.157 (+1.51%)
|
6,037 |
| 9 Sep 2022 |
GBP |
10.436 |
10.4372 |
10.398 |
10.424 |
10.424 |
+0.15 (+1.46%)
|
6,195 |
| 8 Sep 2022 |
GBP |
10.242 |
10.3 |
10.186 |
10.274 |
10.274 |
+0.02 (+0.20%)
|
6,198 |
| 7 Sep 2022 |
GBP |
10.272 |
10.285 |
10.1604 |
10.254 |
10.254 |
-0.06 (-0.58%)
|
5,636 |
| 6 Sep 2022 |
GBP |
10.314 |
10.3557 |
10.2753 |
10.314 |
10.314 |
+0.006 (+0.06%)
|
6,835 |
| 5 Sep 2022 |
GBP |
10.222 |
10.3224 |
10.1847 |
10.308 |
10.308 |
+0.024 (+0.23%)
|
43,920 |
| 2 Sep 2022 |
GBP |
10.158 |
10.306 |
10.1218 |
10.284 |
10.284 |
+0.202 (+2.00%)
|
31,039 |
| 1 Sep 2022 |
GBP |
10.142 |
10.2524 |
10.078 |
10.082 |
10.082 |
-0.216 (-2.10%)
|
9,820 |
| 31 Aug 2022 |
GBP |
10.274 |
10.3321 |
10.27 |
10.298 |
10.298 |
-0.069 (-0.67%)
|
14,136 |
| 30 Aug 2022 |
GBP |
10.512 |
10.5527 |
10.367 |
10.367 |
10.367 |
-0.101 (-0.96%)
|
39,411 |
| 26 Aug 2022 |
GBP |
10.54 |
10.631 |
10.468 |
10.468 |
10.468 |
-0.086 (-0.81%)
|
3,510 |
| 25 Aug 2022 |
GBP |
10.562 |
10.5865 |
10.5361 |
10.554 |
10.554 |
+0.013 (+0.12%)
|
20,690 |
| 24 Aug 2022 |
GBP |
10.466 |
10.546 |
10.458 |
10.541 |
10.541 |
-0.001 (-0.01%)
|
18,723 |
| 23 Aug 2022 |
GBP |
10.524 |
10.5939 |
10.524 |
10.542 |
10.542 |
-0.069 (-0.65%)
|
6,529 |
| 22 Aug 2022 |
GBP |
10.604 |
10.648 |
10.5918 |
10.611 |
10.611 |
-0.059 (-0.55%)
|
7,174 |
| 19 Aug 2022 |
GBP |
10.668 |
10.7169 |
10.6471 |
10.67 |
10.67 |
-0.007 (-0.07%)
|
3,731 |
| 18 Aug 2022 |
GBP |
10.674 |
10.677 |
10.6285 |
10.677 |
10.677 |
+0.045 (+0.42%)
|
1,854 |
| 17 Aug 2022 |
GBP |
10.688 |
10.688 |
10.5886 |
10.632 |
10.632 |
-0.053 (-0.50%)
|
8,931 |
| 16 Aug 2022 |
GBP |
10.678 |
10.6919 |
10.598 |
10.685 |
10.685 |
+0.046 (+0.43%)
|
14,815 |
| 15 Aug 2022 |
GBP |
10.598 |
10.71 |
10.591 |
10.639 |
10.639 |
+0.011 (+0.10%)
|
15,432 |
| 12 Aug 2022 |
GBP |
10.624 |
10.6439 |
10.5983 |
10.628 |
10.628 |
+0.052 (+0.49%)
|
26,978 |
| 11 Aug 2022 |
GBP |
10.578 |
10.7244 |
10.562 |
10.576 |
10.576 |
-0.045 (-0.42%)
|
25,205 |
| 10 Aug 2022 |
GBP |
10.604 |
10.621 |
10.5457 |
10.621 |
10.621 |
+0.068 (+0.64%)
|
13,221 |
| 9 Aug 2022 |
GBP |
10.554 |
10.5689 |
10.5417 |
10.553 |
10.553 |
-0.02 (-0.19%)
|
32,159 |
| 8 Aug 2022 |
GBP |
10.556 |
10.59 |
10.5309 |
10.573 |
10.573 |
+0.079 (+0.75%)
|
15,589 |
| 5 Aug 2022 |
GBP |
10.512 |
10.518 |
10.494 |
10.494 |
10.494 |
-0.026 (-0.25%)
|
11,140 |
| 4 Aug 2022 |
GBP |
10.506 |
10.5579 |
10.476 |
10.52 |
10.52 |
+0.019 (+0.18%)
|
77,111 |
| 3 Aug 2022 |
GBP |
10.424 |
10.501 |
10.3976 |
10.501 |
10.501 |
+0.043 (+0.41%)
|
6,825 |
| 2 Aug 2022 |
GBP |
10.436 |
10.458 |
10.397 |
10.458 |
10.458 |
-0.037 (-0.35%)
|
5,467 |
