Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBP |
10.54 |
10.5543 |
10.483 |
10.495 |
10.495 |
-0.013 (-0.12%)
|
26,836 |
| 29 Jul 2022 |
GBP |
10.404 |
10.516 |
10.3953 |
10.508 |
10.508 |
+0.155 (+1.50%)
|
10,602 |
| 28 Jul 2022 |
GBP |
10.346 |
10.439 |
10.3299 |
10.353 |
10.353 |
0.0 (0.0%)
|
1,078 |
| 27 Jul 2022 |
GBP |
10.354 |
10.4211 |
10.3185 |
10.353 |
10.353 |
+0.05 (+0.49%)
|
6,251 |
| 26 Jul 2022 |
GBP |
10.356 |
10.3699 |
10.303 |
10.303 |
10.303 |
-0.009 (-0.09%)
|
8,908 |
| 25 Jul 2022 |
GBP |
10.284 |
10.318 |
10.2779 |
10.312 |
10.312 |
+0.03 (+0.29%)
|
6,548 |
| 22 Jul 2022 |
GBP |
10.284 |
10.3079 |
10.2633 |
10.282 |
10.282 |
+0.04 (+0.39%)
|
3,320 |
| 21 Jul 2022 |
GBP |
10.222 |
10.242 |
10.1622 |
10.242 |
10.242 |
+0.02 (+0.20%)
|
32,556 |
| 20 Jul 2022 |
GBP |
10.292 |
10.3493 |
10.2 |
10.222 |
10.222 |
-0.051 (-0.50%)
|
73,637 |
| 19 Jul 2022 |
GBP |
10.14 |
10.286 |
10.1388 |
10.273 |
10.273 |
+0.126 (+1.24%)
|
12,374 |
| 18 Jul 2022 |
GBP |
10.188 |
10.2283 |
10.022 |
10.147 |
10.147 |
+0.065 (+0.64%)
|
16,991 |
| 15 Jul 2022 |
GBP |
10.062 |
10.0852 |
9.9283 |
10.082 |
10.082 |
+0.163 (+1.64%)
|
4,706 |
| 14 Jul 2022 |
GBP |
10.036 |
10.0379 |
9.8758 |
9.9195 |
9.9195 |
-0.163 (-1.61%)
|
6,365 |
| 13 Jul 2022 |
GBP |
10.074 |
10.159 |
10.0198 |
10.082 |
10.082 |
-0.066 (-0.65%)
|
40,390 |
| 12 Jul 2022 |
GBP |
10.092 |
10.148 |
10.0796 |
10.148 |
10.148 |
+0.043 (+0.43%)
|
19,298 |
| 11 Jul 2022 |
GBP |
10.048 |
10.116 |
10.0018 |
10.105 |
10.105 |
-0.031 (-0.31%)
|
52,061 |
| 8 Jul 2022 |
GBP |
10.114 |
10.1366 |
10.0642 |
10.136 |
10.136 |
+0.008 (+0.08%)
|
21,301 |
| 7 Jul 2022 |
GBP |
10.06 |
10.15 |
10.0592 |
10.128 |
10.128 |
+0.149 (+1.49%)
|
40,186 |
| 6 Jul 2022 |
GBP |
9.982 |
10.08 |
9.979 |
9.979 |
9.979 |
-0.1 (-0.99%)
|
18,688 |
| 5 Jul 2022 |
GBP |
10.254 |
10.4083 |
10.079 |
10.079 |
10.079 |
-0.297 (-2.86%)
|
7,118 |
| 4 Jul 2022 |
GBP |
10.384 |
10.404 |
10.362 |
10.376 |
10.376 |
+0.123 (+1.20%)
|
29,605 |
| 1 Jul 2022 |
GBP |
10.272 |
10.3403 |
10.2377 |
10.253 |
10.253 |
-0.036 (-0.35%)
|
58,455 |
| 30 Jun 2022 |
GBP |
10.322 |
10.3486 |
10.206 |
10.289 |
10.289 |
-0.208 (-1.98%)
|
16,442 |
| 29 Jun 2022 |
GBP |
10.472 |
10.536 |
10.4556 |
10.497 |
10.497 |
-0.038 (-0.36%)
|
18,599 |
| 28 Jun 2022 |
GBP |
10.542 |
10.6079 |
10.528 |
10.535 |
10.535 |
+0.061 (+0.58%)
|
24,887 |
| 27 Jun 2022 |
GBP |
10.408 |
10.474 |
10.408 |
10.474 |
10.474 |
+0.098 (+0.94%)
|
39,322 |
| 24 Jun 2022 |
GBP |
10.148 |
10.376 |
10.0542 |
10.376 |
10.376 |
+0.26 (+2.57%)
|
69,297 |
| 23 Jun 2022 |
GBP |
10.194 |
10.2046 |
10.116 |
10.116 |
10.116 |
-0.083 (-0.81%)
|
43,797 |
| 22 Jun 2022 |
GBP |
10.154 |
10.204 |
10.128 |
10.199 |
10.199 |
-0.068 (-0.66%)
|
10,504 |
| 21 Jun 2022 |
GBP |
10.222 |
10.3534 |
10.19 |
10.267 |
10.267 |
+0.031 (+0.30%)
|
4,690 |
