Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
11.554 |
11.64 |
11.52 |
11.62 |
11.62 |
-0.009 (-0.08%)
|
37,811 |
| 7 Aug 2024 |
GBP |
11.542 |
11.65 |
11.508 |
11.629 |
11.629 |
+0.231 (+2.03%)
|
38,919 |
| 6 Aug 2024 |
GBP |
11.388 |
11.504 |
11.3385 |
11.398 |
11.398 |
+0.026 (+0.23%)
|
15,275 |
| 5 Aug 2024 |
GBP |
11.428 |
11.508 |
11.3 |
11.372 |
11.372 |
-0.273 (-2.34%)
|
16,415 |
| 2 Aug 2024 |
GBP |
11.844 |
11.844 |
11.645 |
11.645 |
11.645 |
-0.175 (-1.48%)
|
101,719 |
| 1 Aug 2024 |
GBP |
11.984 |
11.984 |
11.808 |
11.82 |
11.82 |
-0.105 (-0.88%)
|
10,561 |
| 31 Jul 2024 |
GBP |
11.912 |
11.9889 |
11.8917 |
11.925 |
11.925 |
+0.091 (+0.77%)
|
35,018 |
| 30 Jul 2024 |
GBP |
11.83 |
11.8532 |
11.7676 |
11.834 |
11.834 |
0.0 (0.0%)
|
11,930 |
| 29 Jul 2024 |
GBP |
11.9 |
11.94 |
11.834 |
11.834 |
11.834 |
-0.004 (-0.03%)
|
31,998 |
| 26 Jul 2024 |
GBP |
11.77 |
11.838 |
11.6729 |
11.838 |
11.838 |
+0.165 (+1.41%)
|
12,785 |
| 25 Jul 2024 |
GBP |
11.56 |
11.673 |
11.4983 |
11.673 |
11.673 |
+0.049 (+0.42%)
|
21,132 |
| 24 Jul 2024 |
GBP |
11.588 |
11.664 |
11.588 |
11.624 |
11.624 |
-0.023 (-0.20%)
|
43,514 |
| 23 Jul 2024 |
GBP |
11.644 |
11.738 |
11.6242 |
11.647 |
11.647 |
-0.063 (-0.54%)
|
52,527 |
| 22 Jul 2024 |
GBP |
11.68 |
11.744 |
11.68 |
11.71 |
11.71 |
+0.094 (+0.81%)
|
49,872 |
| 19 Jul 2024 |
GBP |
11.6 |
11.676 |
11.6 |
11.616 |
11.616 |
-0.095 (-0.81%)
|
37,700 |
| 18 Jul 2024 |
GBP |
11.724 |
11.8072 |
11.706 |
11.711 |
11.711 |
+0.02 (+0.17%)
|
124,535 |
| 17 Jul 2024 |
GBP |
11.628 |
11.708 |
11.6046 |
11.691 |
11.691 |
+0.026 (+0.22%)
|
11,571 |
| 16 Jul 2024 |
GBP |
11.624 |
11.668 |
11.612 |
11.665 |
11.665 |
-0.002 (-0.02%)
|
40,624 |
| 15 Jul 2024 |
GBP |
11.742 |
11.752 |
11.65 |
11.667 |
11.667 |
-0.1 (-0.85%)
|
21,949 |
| 12 Jul 2024 |
GBP |
11.724 |
11.7745 |
11.724 |
11.767 |
11.767 |
+0.053 (+0.45%)
|
9,183 |
| 11 Jul 2024 |
GBP |
11.692 |
11.719 |
11.6563 |
11.714 |
11.714 |
+0.059 (+0.51%)
|
22,953 |
| 10 Jul 2024 |
GBP |
11.61 |
11.6581 |
11.5772 |
11.655 |
11.655 |
+0.091 (+0.79%)
|
8,993 |
| 9 Jul 2024 |
GBP |
11.664 |
11.6872 |
11.564 |
11.564 |
11.564 |
-0.094 (-0.81%)
|
32,008 |
| 8 Jul 2024 |
GBP |
11.6876 |
11.7085 |
11.658 |
11.658 |
11.658 |
+0.004 (+0.03%)
|
9,648 |
| 5 Jul 2024 |
GBP |
11.778 |
11.794 |
11.646 |
11.654 |
11.654 |
-0.02 (-0.17%)
|
12,825 |
| 4 Jul 2024 |
GBP |
11.696 |
11.734 |
11.644 |
11.674 |
11.674 |
+0.061 (+0.53%)
|
22,486 |
| 3 Jul 2024 |
GBP |
11.6 |
11.616 |
11.586 |
11.613 |
11.613 |
+0.082 (+0.71%)
|
17,549 |
| 2 Jul 2024 |
GBP |
11.53 |
11.5638 |
11.5079 |
11.531 |
11.531 |
-0.072 (-0.62%)
|
16,481 |
| 1 Jul 2024 |
GBP |
11.62 |
11.696 |
11.596 |
11.603 |
11.603 |
+0.012 (+0.10%)
|
26,332 |
| 28 Jun 2024 |
GBP |
11.656 |
11.678 |
11.5844 |
11.591 |
11.591 |
-0.014 (-0.12%)
|
24,035 |
