Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBP |
10.114 |
10.258 |
10.0967 |
10.236 |
10.236 |
+0.17 (+1.69%)
|
24,262 |
| 17 Jun 2022 |
GBP |
10.076 |
10.2355 |
10.066 |
10.066 |
10.066 |
-0.066 (-0.65%)
|
11,489 |
| 16 Jun 2022 |
GBP |
10.4 |
10.402 |
10.126 |
10.132 |
10.132 |
-0.315 (-3.02%)
|
14,683 |
| 15 Jun 2022 |
GBP |
10.48 |
10.488 |
10.3637 |
10.447 |
10.447 |
+0.124 (+1.20%)
|
10,323 |
| 14 Jun 2022 |
GBP |
10.378 |
10.4905 |
10.236 |
10.323 |
10.323 |
-0.011 (-0.11%)
|
32,297 |
| 13 Jun 2022 |
GBP |
10.398 |
10.398 |
10.2922 |
10.334 |
10.334 |
-0.151 (-1.44%)
|
26,508 |
| 10 Jun 2022 |
GBP |
10.652 |
10.662 |
10.485 |
10.485 |
10.485 |
-0.226 (-2.11%)
|
8,819 |
| 9 Jun 2022 |
GBP |
10.816 |
10.8731 |
10.706 |
10.711 |
10.711 |
-0.149 (-1.37%)
|
17,243 |
| 8 Jun 2022 |
GBP |
10.866 |
10.866 |
10.8298 |
10.86 |
10.86 |
-0.058 (-0.53%)
|
7,331 |
| 7 Jun 2022 |
GBP |
10.902 |
10.938 |
10.8763 |
10.918 |
10.918 |
+0.004 (+0.04%)
|
21,970 |
| 6 Jun 2022 |
GBP |
10.944 |
10.9657 |
10.914 |
10.914 |
10.914 |
+0.108 (+1.00%)
|
3,506 |
| 1 Jun 2022 |
GBP |
10.9 |
10.9446 |
10.806 |
10.806 |
10.806 |
-0.066 (-0.61%)
|
21,509 |
| 31 May 2022 |
GBP |
10.926 |
10.9377 |
10.8706 |
10.872 |
10.872 |
-0.035 (-0.32%)
|
6,239 |
| 30 May 2022 |
GBP |
10.912 |
10.9507 |
10.8701 |
10.907 |
10.907 |
+0.043 (+0.40%)
|
14,120 |
| 27 May 2022 |
GBP |
10.834 |
10.864 |
10.816 |
10.864 |
10.864 |
+0.028 (+0.26%)
|
4,698 |
| 26 May 2022 |
GBP |
10.784 |
10.836 |
10.754 |
10.836 |
10.836 |
+0.073 (+0.68%)
|
7,427 |
| 25 May 2022 |
GBP |
10.76 |
10.8088 |
10.732 |
10.763 |
10.763 |
+0.046 (+0.43%)
|
3,562 |
| 24 May 2022 |
GBP |
10.642 |
10.7337 |
10.642 |
10.717 |
10.717 |
-0.035 (-0.33%)
|
1,783 |
| 23 May 2022 |
GBP |
10.674 |
10.752 |
10.6552 |
10.752 |
10.752 |
+0.158 (+1.49%)
|
4,231 |
| 20 May 2022 |
GBP |
10.642 |
10.6708 |
10.566 |
10.594 |
10.594 |
+0.12 (+1.15%)
|
25,008 |
| 19 May 2022 |
GBP |
10.528 |
10.538 |
10.39 |
10.474 |
10.474 |
-0.181 (-1.70%)
|
24,141 |
| 18 May 2022 |
GBP |
10.708 |
10.7703 |
10.655 |
10.655 |
10.655 |
-0.098 (-0.91%)
|
37,334 |
| 17 May 2022 |
GBP |
10.692 |
10.7655 |
10.692 |
10.753 |
10.753 |
+0.115 (+1.08%)
|
18,670 |
| 16 May 2022 |
GBP |
10.534 |
10.658 |
10.436 |
10.638 |
10.638 |
+0.019 (+0.18%)
|
31,014 |
| 13 May 2022 |
GBP |
10.41 |
10.619 |
10.41 |
10.619 |
10.619 |
+0.243 (+2.34%)
|
11,159 |
| 12 May 2022 |
GBP |
10.312 |
10.376 |
10.2498 |
10.376 |
10.376 |
-0.127 (-1.21%)
|
13,000 |
| 11 May 2022 |
GBP |
10.418 |
10.503 |
10.3672 |
10.503 |
10.503 |
+0.137 (+1.32%)
|
44,366 |
| 10 May 2022 |
GBP |
10.34 |
10.41 |
10.34 |
10.366 |
10.366 |
+0.064 (+0.62%)
|
29,517 |
| 9 May 2022 |
GBP |
10.42 |
10.452 |
10.302 |
10.302 |
10.302 |
-0.243 (-2.30%)
|
16,586 |
| 6 May 2022 |
GBP |
10.638 |
10.638 |
10.4757 |
10.545 |
10.545 |
-0.145 (-1.36%)
|
20,345 |
