Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBP |
10.876 |
10.886 |
10.69 |
10.69 |
10.69 |
-0.03 (-0.28%)
|
10,852 |
| 4 May 2022 |
GBP |
10.762 |
10.7748 |
10.72 |
10.72 |
10.72 |
-0.076 (-0.70%)
|
21,023 |
| 3 May 2022 |
GBP |
10.768 |
10.81 |
10.69 |
10.796 |
10.796 |
-0.01 (-0.09%)
|
87,740 |
| 29 Apr 2022 |
GBP |
10.838 |
10.844 |
10.774 |
10.806 |
10.806 |
+0.063 (+0.59%)
|
12,030 |
| 28 Apr 2022 |
GBP |
10.658 |
10.8079 |
10.658 |
10.743 |
10.743 |
+0.067 (+0.63%)
|
13,927 |
| 27 Apr 2022 |
GBP |
10.63 |
10.6919 |
10.5905 |
10.676 |
10.676 |
+0.053 (+0.50%)
|
6,331 |
| 26 Apr 2022 |
GBP |
10.716 |
10.7477 |
10.6176 |
10.623 |
10.623 |
-0.017 (-0.16%)
|
9,275 |
| 25 Apr 2022 |
GBP |
10.662 |
10.686 |
10.566 |
10.64 |
10.64 |
-0.182 (-1.68%)
|
39,216 |
| 22 Apr 2022 |
GBP |
10.886 |
10.898 |
10.8216 |
10.822 |
10.822 |
-0.138 (-1.26%)
|
14,271 |
| 21 Apr 2022 |
GBP |
10.85 |
10.99 |
10.85 |
10.96 |
10.96 |
+0.027 (+0.25%)
|
5,454 |
| 20 Apr 2022 |
GBP |
10.934 |
10.953 |
10.9022 |
10.933 |
10.933 |
+0.031 (+0.28%)
|
19,335 |
| 19 Apr 2022 |
GBP |
10.874 |
10.95 |
10.8556 |
10.902 |
10.902 |
-0.018 (-0.16%)
|
20,600 |
| 14 Apr 2022 |
GBP |
10.85 |
10.94 |
10.816 |
10.92 |
10.92 |
+0.047 (+0.43%)
|
8,059 |
| 13 Apr 2022 |
GBP |
10.864 |
10.9037 |
10.8537 |
10.873 |
10.873 |
-0.017 (-0.16%)
|
3,270 |
| 12 Apr 2022 |
GBP |
10.862 |
10.905 |
10.8362 |
10.89 |
10.89 |
-0.044 (-0.40%)
|
31,398 |
| 11 Apr 2022 |
GBP |
10.988 |
11.0389 |
10.91 |
10.934 |
10.934 |
-0.049 (-0.45%)
|
18,065 |
| 8 Apr 2022 |
GBP |
10.96 |
10.9912 |
10.918 |
10.983 |
10.983 |
+0.149 (+1.38%)
|
16,831 |
| 7 Apr 2022 |
GBP |
10.836 |
10.95 |
10.834 |
10.834 |
10.834 |
-0.043 (-0.40%)
|
25,335 |
| 6 Apr 2022 |
GBP |
10.95 |
10.95 |
10.8148 |
10.877 |
10.877 |
-0.011 (-0.10%)
|
34,156 |
| 5 Apr 2022 |
GBP |
10.85 |
10.9069 |
10.806 |
10.888 |
10.888 |
+0.025 (+0.23%)
|
38,984 |
| 4 Apr 2022 |
GBP |
10.8 |
10.863 |
10.8 |
10.863 |
10.863 |
+0.053 (+0.49%)
|
9,077 |
| 1 Apr 2022 |
GBP |
10.818 |
10.848 |
10.71 |
10.81 |
10.81 |
+0.012 (+0.11%)
|
151,783 |
| 31 Mar 2022 |
GBP |
10.896 |
10.9154 |
10.798 |
10.798 |
10.798 |
-0.051 (-0.47%)
|
48,400 |
| 30 Mar 2022 |
GBP |
10.816 |
10.8789 |
10.804 |
10.849 |
10.849 |
+0.023 (+0.21%)
|
18,182 |
| 29 Mar 2022 |
GBP |
10.806 |
10.88 |
10.8034 |
10.826 |
10.826 |
+0.089 (+0.83%)
|
8,825 |
| 28 Mar 2022 |
GBP |
10.77 |
10.786 |
10.734 |
10.737 |
10.737 |
+0.008 (+0.07%)
|
8,686 |
| 25 Mar 2022 |
GBP |
10.714 |
10.7606 |
10.6992 |
10.729 |
10.729 |
+0.009 (+0.08%)
|
8,538 |
| 24 Mar 2022 |
GBP |
10.64 |
10.72 |
10.64 |
10.72 |
10.72 |
+0.043 (+0.40%)
|
60,954 |
| 23 Mar 2022 |
GBP |
10.74 |
10.75 |
10.676 |
10.677 |
10.677 |
-0.019 (-0.18%)
|
13,982 |
| 22 Mar 2022 |
GBP |
10.698 |
10.7346 |
10.695 |
10.696 |
10.696 |
+0.02 (+0.19%)
|
24,960 |
