Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBP |
10.666 |
10.6879 |
10.6303 |
10.676 |
10.676 |
+0.062 (+0.58%)
|
20,076 |
| 18 Mar 2022 |
GBP |
10.604 |
10.645 |
10.4977 |
10.614 |
10.614 |
+0.042 (+0.40%)
|
4,301 |
| 17 Mar 2022 |
GBP |
10.48 |
10.572 |
10.432 |
10.572 |
10.572 |
+0.109 (+1.04%)
|
8,555 |
| 16 Mar 2022 |
GBP |
10.406 |
10.476 |
10.3688 |
10.463 |
10.463 |
+0.206 (+2.01%)
|
30,328 |
| 15 Mar 2022 |
GBP |
10.242 |
10.257 |
10.168 |
10.257 |
10.257 |
-0.064 (-0.62%)
|
6,727 |
| 14 Mar 2022 |
GBP |
10.29 |
10.338 |
10.208 |
10.321 |
10.321 |
+0.12 (+1.18%)
|
24,584 |
| 11 Mar 2022 |
GBP |
10.248 |
10.3318 |
10.201 |
10.201 |
10.201 |
+0.073 (+0.72%)
|
84,241 |
| 10 Mar 2022 |
GBP |
10.194 |
10.3584 |
10.1193 |
10.128 |
10.128 |
-0.073 (-0.72%)
|
26,654 |
| 9 Mar 2022 |
GBP |
10.118 |
10.202 |
10.068 |
10.201 |
10.201 |
+0.26 (+2.62%)
|
21,186 |
| 8 Mar 2022 |
GBP |
9.827 |
9.965 |
9.801 |
9.941 |
9.941 |
+0.02 (+0.20%)
|
8,431 |
| 7 Mar 2022 |
GBP |
9.8 |
10.006 |
9.672 |
9.921 |
9.921 |
-0.048 (-0.48%)
|
47,189 |
| 4 Mar 2022 |
GBP |
10.3 |
10.3 |
9.9587 |
9.9685 |
9.9685 |
-0.323 (-3.13%)
|
22,763 |
| 3 Mar 2022 |
GBP |
10.634 |
10.6537 |
10.291 |
10.291 |
10.291 |
-0.297 (-2.81%)
|
9,320 |
| 2 Mar 2022 |
GBP |
10.48 |
10.6278 |
10.476 |
10.588 |
10.588 |
+0.156 (+1.50%)
|
37,620 |
| 1 Mar 2022 |
GBP |
10.508 |
10.6975 |
10.432 |
10.432 |
10.432 |
-0.193 (-1.82%)
|
18,713 |
| 28 Feb 2022 |
GBP |
10.518 |
10.6376 |
10.51 |
10.625 |
10.625 |
-0.047 (-0.44%)
|
10,657 |
| 25 Feb 2022 |
GBP |
10.4 |
10.672 |
10.379 |
10.672 |
10.672 |
+0.396 (+3.85%)
|
52,425 |
| 24 Feb 2022 |
GBP |
10.348 |
10.426 |
10.2497 |
10.276 |
10.276 |
-0.378 (-3.55%)
|
35,358 |
| 23 Feb 2022 |
GBP |
10.708 |
10.7216 |
10.57 |
10.654 |
10.654 |
+0.011 (+0.10%)
|
28,697 |
| 22 Feb 2022 |
GBP |
10.522 |
10.6843 |
10.412 |
10.643 |
10.643 |
+0.015 (+0.14%)
|
27,818 |
| 21 Feb 2022 |
GBP |
10.73 |
10.73 |
10.5903 |
10.628 |
10.628 |
-0.066 (-0.62%)
|
10,040 |
| 18 Feb 2022 |
GBP |
10.73 |
10.788 |
10.692 |
10.694 |
10.694 |
-0.036 (-0.34%)
|
27,574 |
| 17 Feb 2022 |
GBP |
10.804 |
10.804 |
10.6741 |
10.73 |
10.73 |
-0.09 (-0.83%)
|
28,429 |
| 16 Feb 2022 |
GBP |
10.796 |
10.8469 |
10.7794 |
10.82 |
10.82 |
+0.029 (+0.27%)
|
12,217 |
| 15 Feb 2022 |
GBP |
10.736 |
10.812 |
10.7106 |
10.791 |
10.791 |
+0.128 (+1.20%)
|
23,867 |
| 14 Feb 2022 |
GBP |
10.636 |
10.876 |
10.6052 |
10.663 |
10.663 |
-0.198 (-1.82%)
|
48,434 |
| 11 Feb 2022 |
GBP |
10.818 |
10.874 |
10.7727 |
10.861 |
10.861 |
-0.037 (-0.34%)
|
31,859 |
| 10 Feb 2022 |
GBP |
10.894 |
10.9122 |
10.8399 |
10.898 |
10.898 |
+0.004 (+0.04%)
|
22,019 |
| 9 Feb 2022 |
GBP |
10.806 |
10.894 |
10.7533 |
10.894 |
10.894 |
+0.128 (+1.19%)
|
36,726 |
| 8 Feb 2022 |
GBP |
10.83 |
10.83 |
10.744 |
10.766 |
10.766 |
-0.015 (-0.14%)
|
13,251 |
