Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
10.746 |
10.781 |
10.7241 |
10.781 |
10.781 |
+0.075 (+0.70%)
|
5,002 |
| 4 Feb 2022 |
GBP |
10.79 |
10.79 |
10.674 |
10.706 |
10.706 |
-0.042 (-0.39%)
|
18,131 |
| 3 Feb 2022 |
GBP |
10.794 |
10.8649 |
10.748 |
10.748 |
10.748 |
-0.082 (-0.76%)
|
18,831 |
| 2 Feb 2022 |
GBP |
10.796 |
10.83 |
10.7822 |
10.83 |
10.83 |
+0.102 (+0.95%)
|
33,967 |
| 1 Feb 2022 |
GBP |
10.708 |
10.744 |
10.706 |
10.728 |
10.728 |
+0.088 (+0.83%)
|
8,958 |
| 31 Jan 2022 |
GBP |
10.66 |
10.812 |
10.612 |
10.64 |
10.64 |
0.0 (0.0%)
|
22,942 |
| 28 Jan 2022 |
GBP |
10.782 |
10.782 |
10.5844 |
10.64 |
10.64 |
-0.136 (-1.26%)
|
23,031 |
| 27 Jan 2022 |
GBP |
10.584 |
10.7842 |
10.5286 |
10.776 |
10.776 |
+0.102 (+0.96%)
|
39,044 |
| 26 Jan 2022 |
GBP |
10.698 |
10.7239 |
10.5763 |
10.674 |
10.674 |
+0.139 (+1.32%)
|
51,872 |
| 25 Jan 2022 |
GBP |
10.43 |
10.5361 |
10.43 |
10.535 |
10.535 |
+0.147 (+1.42%)
|
11,932 |
| 24 Jan 2022 |
GBP |
10.538 |
10.5761 |
10.388 |
10.388 |
10.388 |
-0.28 (-2.62%)
|
22,168 |
| 21 Jan 2022 |
GBP |
10.73 |
10.76 |
10.6257 |
10.668 |
10.668 |
-0.144 (-1.33%)
|
15,588 |
| 20 Jan 2022 |
GBP |
10.89 |
10.9118 |
10.7798 |
10.812 |
10.812 |
-0.044 (-0.41%)
|
15,389 |
| 19 Jan 2022 |
GBP |
10.682 |
10.9016 |
10.682 |
10.856 |
10.856 |
+0.031 (+0.29%)
|
14,258 |
| 18 Jan 2022 |
GBP |
10.792 |
10.8722 |
10.7742 |
10.825 |
10.825 |
-0.055 (-0.51%)
|
7,773 |
| 17 Jan 2022 |
GBP |
10.828 |
10.8876 |
10.8267 |
10.88 |
10.88 |
+0.079 (+0.73%)
|
22,681 |
| 14 Jan 2022 |
GBP |
10.814 |
10.8306 |
10.78 |
10.801 |
10.801 |
-0.015 (-0.14%)
|
21,856 |
| 13 Jan 2022 |
GBP |
10.814 |
10.842 |
10.7822 |
10.816 |
10.816 |
+0.02 (+0.19%)
|
13,410 |
| 12 Jan 2022 |
GBP |
10.794 |
10.8276 |
10.776 |
10.796 |
10.796 |
+0.068 (+0.63%)
|
24,356 |
| 11 Jan 2022 |
GBP |
10.732 |
10.734 |
10.6897 |
10.728 |
10.728 |
+0.048 (+0.45%)
|
2,121 |
| 10 Jan 2022 |
GBP |
10.724 |
10.7982 |
10.644 |
10.68 |
10.68 |
-0.043 (-0.40%)
|
21,968 |
| 7 Jan 2022 |
GBP |
10.63 |
10.723 |
10.63 |
10.723 |
10.723 |
+0.045 (+0.42%)
|
53,878 |
| 6 Jan 2022 |
GBP |
10.62 |
10.7361 |
10.62 |
10.678 |
10.678 |
-0.117 (-1.08%)
|
16,988 |
| 5 Jan 2022 |
GBP |
10.812 |
10.814 |
10.7933 |
10.795 |
10.795 |
+0.023 (+0.21%)
|
3,719 |
| 4 Jan 2022 |
GBP |
10.744 |
10.802 |
10.7241 |
10.772 |
10.772 |
+0.176 (+1.66%)
|
24,467 |
| 31 Dec 2021 |
GBP |
10.554 |
10.596 |
10.554 |
10.596 |
10.596 |
-0.042 (-0.39%)
|
5,243 |
| 30 Dec 2021 |
GBP |
10.714 |
10.714 |
10.638 |
10.638 |
10.638 |
-0.025 (-0.23%)
|
15,896 |
| 29 Dec 2021 |
GBP |
10.672 |
10.733 |
10.663 |
10.663 |
10.663 |
+0.047 (+0.44%)
|
5,082 |
| 24 Dec 2021 |
GBP |
10.6494 |
10.6597 |
10.616 |
10.616 |
10.616 |
-0.003 (-0.03%)
|
1,703 |
| 23 Dec 2021 |
GBP |
10.568 |
10.619 |
10.568 |
10.619 |
10.619 |
+0.093 (+0.88%)
|
13,470 |
