Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
10.48 |
10.526 |
10.4686 |
10.526 |
10.526 |
+0.05 (+0.48%)
|
8,249 |
| 21 Dec 2021 |
GBP |
10.43 |
10.582 |
10.43 |
10.476 |
10.476 |
+0.128 (+1.24%)
|
84,694 |
| 20 Dec 2021 |
GBP |
10.262 |
10.364 |
10.2377 |
10.348 |
10.348 |
-0.113 (-1.08%)
|
14,338 |
| 17 Dec 2021 |
GBP |
10.436 |
10.502 |
10.39 |
10.461 |
10.461 |
+0.026 (+0.25%)
|
34,678 |
| 16 Dec 2021 |
GBP |
10.402 |
10.4963 |
10.384 |
10.435 |
10.435 |
+0.138 (+1.34%)
|
11,233 |
| 15 Dec 2021 |
GBP |
10.332 |
10.3576 |
10.297 |
10.297 |
10.297 |
-0.082 (-0.79%)
|
8,437 |
| 14 Dec 2021 |
GBP |
10.398 |
10.4957 |
10.372 |
10.379 |
10.379 |
-0.029 (-0.28%)
|
15,125 |
| 13 Dec 2021 |
GBP |
10.528 |
10.528 |
10.376 |
10.408 |
10.408 |
-0.056 (-0.54%)
|
13,484 |
| 10 Dec 2021 |
GBP |
10.48 |
10.6352 |
10.435 |
10.464 |
10.464 |
-0.048 (-0.46%)
|
75,998 |
| 9 Dec 2021 |
GBP |
10.538 |
10.6285 |
10.5024 |
10.512 |
10.512 |
-0.021 (-0.20%)
|
8,485 |
| 8 Dec 2021 |
GBP |
10.58 |
10.594 |
10.533 |
10.533 |
10.533 |
-0.197 (-1.84%)
|
54,795 |
| 7 Dec 2021 |
GBP |
10.698 |
10.73 |
10.6555 |
10.73 |
10.73 |
+0.145 (+1.37%)
|
30,705 |
| 6 Dec 2021 |
GBP |
10.504 |
10.596 |
10.488 |
10.585 |
10.585 |
+0.19 (+1.83%)
|
86,885 |
| 3 Dec 2021 |
GBP |
10.47 |
10.564 |
10.392 |
10.395 |
10.395 |
-0.055 (-0.53%)
|
92,305 |
| 2 Dec 2021 |
GBP |
10.426 |
10.472 |
10.386 |
10.45 |
10.45 |
-0.063 (-0.60%)
|
28,166 |
| 1 Dec 2021 |
GBP |
10.368 |
10.536 |
10.342 |
10.513 |
10.513 |
+0.139 (+1.34%)
|
21,338 |
| 30 Nov 2021 |
GBP |
10.278 |
10.426 |
10.2477 |
10.374 |
10.374 |
-0.047 (-0.45%)
|
22,722 |
| 29 Nov 2021 |
GBP |
10.344 |
10.47 |
10.344 |
10.421 |
10.421 |
+0.114 (+1.11%)
|
39,482 |
| 26 Nov 2021 |
GBP |
10.39 |
10.4087 |
10.307 |
10.307 |
10.307 |
-0.368 (-3.45%)
|
38,677 |
| 25 Nov 2021 |
GBP |
10.652 |
10.812 |
10.642 |
10.675 |
10.675 |
+0.048 (+0.45%)
|
20,905 |
| 24 Nov 2021 |
GBP |
10.634 |
10.66 |
10.5819 |
10.627 |
10.627 |
+0.016 (+0.15%)
|
33,861 |
| 23 Nov 2021 |
GBP |
10.55 |
10.618 |
10.5238 |
10.611 |
10.611 |
-0.007 (-0.07%)
|
26,455 |
| 22 Nov 2021 |
GBP |
10.616 |
10.634 |
10.5598 |
10.618 |
10.618 |
+0.047 (+0.44%)
|
9,947 |
| 19 Nov 2021 |
GBP |
10.652 |
10.6533 |
10.5398 |
10.571 |
10.571 |
-0.049 (-0.46%)
|
16,614 |
| 18 Nov 2021 |
GBP |
10.62 |
10.703 |
10.604 |
10.62 |
10.62 |
-0.06 (-0.56%)
|
59,153 |
| 17 Nov 2021 |
GBP |
10.718 |
10.718 |
10.68 |
10.68 |
10.68 |
-0.059 (-0.55%)
|
16,370 |
| 16 Nov 2021 |
GBP |
10.762 |
10.7946 |
10.7269 |
10.739 |
10.739 |
-0.017 (-0.16%)
|
14,879 |
| 15 Nov 2021 |
GBP |
10.75 |
10.79 |
10.722 |
10.756 |
10.756 |
-0.001 (-0.01%)
|
94,376 |
| 12 Nov 2021 |
GBP |
10.756 |
10.7858 |
10.74 |
10.757 |
10.757 |
-0.044 (-0.41%)
|
10,562 |
| 11 Nov 2021 |
GBP |
10.786 |
10.88 |
10.7629 |
10.801 |
10.801 |
+0.09 (+0.84%)
|
20,552 |
