Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
10.686 |
10.714 |
10.6668 |
10.711 |
10.711 |
+0.073 (+0.69%)
|
17,758 |
| 9 Nov 2021 |
GBP |
10.684 |
10.6963 |
10.613 |
10.638 |
10.638 |
-0.04 (-0.37%)
|
10,145 |
| 8 Nov 2021 |
GBP |
10.668 |
10.678 |
10.6584 |
10.678 |
10.678 |
+0.005 (+0.05%)
|
22,118 |
| 5 Nov 2021 |
GBP |
10.652 |
10.694 |
10.6473 |
10.673 |
10.673 |
+0.03 (+0.28%)
|
12,032 |
| 4 Nov 2021 |
GBP |
10.592 |
10.644 |
10.584 |
10.643 |
10.643 |
+0.085 (+0.81%)
|
7,328 |
| 3 Nov 2021 |
GBP |
10.576 |
10.58 |
10.5481 |
10.558 |
10.558 |
-0.043 (-0.41%)
|
6,179 |
| 2 Nov 2021 |
GBP |
10.584 |
10.608 |
10.563 |
10.601 |
10.601 |
-0.027 (-0.25%)
|
10,463 |
| 1 Nov 2021 |
GBP |
10.582 |
10.642 |
10.582 |
10.628 |
10.628 |
+0.074 (+0.70%)
|
9,181 |
| 29 Oct 2021 |
GBP |
10.562 |
10.564 |
10.506 |
10.554 |
10.554 |
-0.003 (-0.03%)
|
8,101 |
| 28 Oct 2021 |
GBP |
10.552 |
10.5816 |
10.54 |
10.557 |
10.557 |
-0.014 (-0.13%)
|
4,849 |
| 27 Oct 2021 |
GBP |
10.55 |
10.61 |
10.55 |
10.571 |
10.571 |
-0.037 (-0.35%)
|
7,296 |
| 26 Oct 2021 |
GBP |
10.516 |
10.608 |
10.516 |
10.608 |
10.608 |
+0.068 (+0.65%)
|
10,342 |
| 25 Oct 2021 |
GBP |
10.55 |
10.568 |
10.524 |
10.54 |
10.54 |
+0.013 (+0.12%)
|
8,383 |
| 22 Oct 2021 |
GBP |
10.498 |
10.5601 |
10.488 |
10.527 |
10.527 |
+0.031 (+0.30%)
|
6,731 |
| 21 Oct 2021 |
GBP |
10.498 |
10.52 |
10.472 |
10.496 |
10.496 |
-0.046 (-0.44%)
|
4,154 |
| 20 Oct 2021 |
GBP |
10.536 |
10.542 |
10.518 |
10.542 |
10.542 |
-0.004 (-0.04%)
|
28,519 |
| 19 Oct 2021 |
GBP |
10.5 |
10.55 |
10.5 |
10.546 |
10.546 |
+0.028 (+0.27%)
|
14,891 |
| 18 Oct 2021 |
GBP |
10.496 |
10.574 |
10.4742 |
10.518 |
10.518 |
-0.024 (-0.23%)
|
14,234 |
| 15 Oct 2021 |
GBP |
10.534 |
10.58 |
10.5181 |
10.542 |
10.542 |
+0.019 (+0.18%)
|
11,702 |
| 14 Oct 2021 |
GBP |
10.47 |
10.523 |
10.44 |
10.523 |
10.523 |
+0.107 (+1.03%)
|
25,631 |
| 13 Oct 2021 |
GBP |
10.372 |
10.434 |
10.3444 |
10.416 |
10.416 |
+0.032 (+0.31%)
|
25,107 |
| 12 Oct 2021 |
GBP |
10.334 |
10.39 |
10.3337 |
10.384 |
10.384 |
-0.005 (-0.05%)
|
20,697 |
| 11 Oct 2021 |
GBP |
10.308 |
10.3938 |
10.308 |
10.389 |
10.389 |
+0.023 (+0.22%)
|
43,054 |
| 8 Oct 2021 |
GBP |
10.35 |
10.372 |
10.3321 |
10.366 |
10.366 |
+0.024 (+0.23%)
|
10,210 |
| 7 Oct 2021 |
GBP |
10.288 |
10.3725 |
10.272 |
10.342 |
10.342 |
+0.12 (+1.17%)
|
9,195 |
| 6 Oct 2021 |
GBP |
10.168 |
10.2875 |
10.164 |
10.222 |
10.222 |
-0.131 (-1.27%)
|
18,241 |
| 5 Oct 2021 |
GBP |
10.298 |
10.3647 |
10.24 |
10.353 |
10.353 |
+0.077 (+0.75%)
|
11,502 |
| 4 Oct 2021 |
GBP |
10.304 |
10.3558 |
10.276 |
10.276 |
10.276 |
-0.014 (-0.14%)
|
21,874 |
| 1 Oct 2021 |
GBP |
10.268 |
10.344 |
10.268 |
10.29 |
10.29 |
-0.118 (-1.13%)
|
6,243 |
| 30 Sep 2021 |
GBP |
10.462 |
10.486 |
10.3801 |
10.408 |
10.408 |
0.0 (0.0%)
|
1,548 |
