Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBP |
10.4 |
10.414 |
10.3403 |
10.408 |
10.408 |
+0.088 (+0.85%)
|
3,820 |
| 28 Sep 2021 |
GBP |
10.384 |
10.39 |
10.309 |
10.32 |
10.32 |
-0.075 (-0.72%)
|
4,913 |
| 27 Sep 2021 |
GBP |
10.484 |
10.5133 |
10.3705 |
10.395 |
10.395 |
+0.015 (+0.14%)
|
10,620 |
| 24 Sep 2021 |
GBP |
10.458 |
10.46 |
10.38 |
10.38 |
10.38 |
-0.052 (-0.50%)
|
17,589 |
| 23 Sep 2021 |
GBP |
10.446 |
10.5471 |
10.432 |
10.432 |
10.432 |
-0.01 (-0.10%)
|
18,917 |
| 22 Sep 2021 |
GBP |
10.366 |
10.442 |
10.364 |
10.442 |
10.442 |
+0.133 (+1.29%)
|
8,013 |
| 21 Sep 2021 |
GBP |
10.318 |
10.3382 |
10.2496 |
10.309 |
10.309 |
+0.102 (+1.00%)
|
29,736 |
| 20 Sep 2021 |
GBP |
10.162 |
10.2308 |
10.1 |
10.207 |
10.207 |
-0.054 (-0.53%)
|
24,699 |
| 17 Sep 2021 |
GBP |
10.402 |
10.4603 |
10.261 |
10.261 |
10.261 |
-0.109 (-1.05%)
|
16,188 |
| 16 Sep 2021 |
GBP |
10.398 |
10.398 |
10.344 |
10.37 |
10.37 |
0.0 (0.0%)
|
10,917 |
| 15 Sep 2021 |
GBP |
10.366 |
10.402 |
10.35 |
10.37 |
10.37 |
-0.016 (-0.15%)
|
25,282 |
| 14 Sep 2021 |
GBP |
10.428 |
10.463 |
10.378 |
10.386 |
10.386 |
-0.051 (-0.49%)
|
20,059 |
| 13 Sep 2021 |
GBP |
10.438 |
10.4614 |
10.4202 |
10.437 |
10.437 |
+0.05 (+0.48%)
|
15,078 |
| 10 Sep 2021 |
GBP |
10.366 |
10.4591 |
10.366 |
10.387 |
10.387 |
+0.003 (+0.03%)
|
26,464 |
| 9 Sep 2021 |
GBP |
10.372 |
10.432 |
10.3536 |
10.384 |
10.384 |
-0.099 (-0.94%)
|
21,878 |
| 8 Sep 2021 |
GBP |
10.488 |
10.5532 |
10.45 |
10.483 |
10.483 |
-0.083 (-0.79%)
|
24,875 |
| 7 Sep 2021 |
GBP |
10.606 |
10.63 |
10.566 |
10.566 |
10.566 |
-0.061 (-0.57%)
|
11,605 |
| 6 Sep 2021 |
GBP |
10.554 |
10.636 |
10.552 |
10.627 |
10.627 |
+0.061 (+0.58%)
|
36,861 |
| 3 Sep 2021 |
GBP |
10.606 |
10.6324 |
10.5495 |
10.566 |
10.566 |
-0.02 (-0.19%)
|
32,710 |
| 2 Sep 2021 |
GBP |
10.564 |
10.608 |
10.534 |
10.586 |
10.586 |
+0.021 (+0.20%)
|
19,302 |
| 1 Sep 2021 |
GBP |
10.58 |
10.618 |
10.5166 |
10.565 |
10.565 |
+0.061 (+0.58%)
|
20,688 |
| 31 Aug 2021 |
GBP |
10.536 |
10.5578 |
10.482 |
10.504 |
10.504 |
-0.036 (-0.34%)
|
42,301 |
| 27 Aug 2021 |
GBP |
10.446 |
10.54 |
10.446 |
10.54 |
10.54 |
+0.052 (+0.50%)
|
9,163 |
| 26 Aug 2021 |
GBP |
10.488 |
10.5118 |
10.4662 |
10.488 |
10.488 |
-0.034 (-0.32%)
|
22,968 |
| 25 Aug 2021 |
GBP |
10.5 |
10.5255 |
10.4941 |
10.522 |
10.522 |
+0.052 (+0.50%)
|
9,101 |
| 24 Aug 2021 |
GBP |
10.48 |
10.5064 |
10.4378 |
10.47 |
10.47 |
+0.018 (+0.17%)
|
39,200 |
| 23 Aug 2021 |
GBP |
10.496 |
10.5351 |
10.4385 |
10.452 |
10.452 |
+0.036 (+0.35%)
|
9,796 |
| 20 Aug 2021 |
GBP |
10.358 |
10.4259 |
10.3476 |
10.416 |
10.416 |
+0.047 (+0.45%)
|
20,746 |
| 19 Aug 2021 |
GBP |
10.4 |
10.4165 |
10.302 |
10.369 |
10.369 |
-0.102 (-0.97%)
|
135,053 |
| 18 Aug 2021 |
GBP |
10.52 |
10.54 |
10.452 |
10.471 |
10.471 |
-0.007 (-0.07%)
|
48,085 |
