Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
10.408 |
10.492 |
10.408 |
10.478 |
10.478 |
+0.016 (+0.15%)
|
11,770 |
| 16 Aug 2021 |
GBP |
10.5 |
10.51 |
10.45 |
10.462 |
10.462 |
-0.086 (-0.82%)
|
31,731 |
| 13 Aug 2021 |
GBP |
10.54 |
10.5671 |
10.53 |
10.548 |
10.548 |
+0.04 (+0.38%)
|
9,346 |
| 12 Aug 2021 |
GBP |
10.548 |
10.5693 |
10.47 |
10.508 |
10.508 |
-0.026 (-0.25%)
|
66,625 |
| 11 Aug 2021 |
GBP |
10.498 |
10.534 |
10.4386 |
10.534 |
10.534 |
+0.068 (+0.65%)
|
8,854 |
| 10 Aug 2021 |
GBP |
10.424 |
10.482 |
10.398 |
10.466 |
10.466 |
+0.026 (+0.25%)
|
29,491 |
| 9 Aug 2021 |
GBP |
10.346 |
10.45 |
10.346 |
10.44 |
10.44 |
+0.013 (+0.12%)
|
52,015 |
| 6 Aug 2021 |
GBP |
10.392 |
10.452 |
10.39 |
10.427 |
10.427 |
+0.019 (+0.18%)
|
8,380 |
| 5 Aug 2021 |
GBP |
10.414 |
10.49 |
10.402 |
10.408 |
10.408 |
+0.014 (+0.13%)
|
13,223 |
| 4 Aug 2021 |
GBP |
10.43 |
10.45 |
10.381 |
10.394 |
10.394 |
+0.032 (+0.31%)
|
16,372 |
| 3 Aug 2021 |
GBP |
10.374 |
10.406 |
10.3008 |
10.362 |
10.362 |
+0.021 (+0.20%)
|
15,988 |
| 2 Aug 2021 |
GBP |
10.352 |
10.386 |
10.3262 |
10.341 |
10.341 |
+0.073 (+0.71%)
|
19,054 |
| 30 Jul 2021 |
GBP |
10.212 |
10.2796 |
10.212 |
10.268 |
10.268 |
-0.048 (-0.47%)
|
30,570 |
| 29 Jul 2021 |
GBP |
10.274 |
10.32 |
10.262 |
10.316 |
10.316 |
+0.087 (+0.85%)
|
15,250 |
| 28 Jul 2021 |
GBP |
10.21 |
10.2418 |
10.206 |
10.229 |
10.229 |
+0.023 (+0.23%)
|
23,385 |
| 27 Jul 2021 |
GBP |
10.132 |
10.238 |
10.104 |
10.206 |
10.206 |
-0.04 (-0.39%)
|
18,822 |
| 26 Jul 2021 |
GBP |
10.2 |
10.258 |
10.194 |
10.246 |
10.246 |
+0.021 (+0.21%)
|
50,236 |
| 23 Jul 2021 |
GBP |
10.202 |
10.24 |
10.192 |
10.225 |
10.225 |
+0.097 (+0.96%)
|
41,437 |
| 22 Jul 2021 |
GBP |
10.188 |
10.2088 |
10.128 |
10.128 |
10.128 |
-0.052 (-0.51%)
|
14,706 |
| 21 Jul 2021 |
GBP |
10.1 |
10.18 |
10.0666 |
10.18 |
10.18 |
+0.194 (+1.94%)
|
28,799 |
| 20 Jul 2021 |
GBP |
10.04 |
10.042 |
9.9391 |
9.9865 |
9.9865 |
+0.06 (+0.61%)
|
38,654 |
| 19 Jul 2021 |
GBP |
10.066 |
10.0933 |
9.903 |
9.926 |
9.926 |
-0.238 (-2.34%)
|
48,891 |
| 16 Jul 2021 |
GBP |
10.216 |
10.2399 |
10.1412 |
10.164 |
10.164 |
-0.015 (-0.15%)
|
29,725 |
| 15 Jul 2021 |
GBP |
10.284 |
10.3114 |
10.162 |
10.179 |
10.179 |
-0.119 (-1.16%)
|
36,302 |
| 14 Jul 2021 |
GBP |
10.292 |
10.352 |
10.2609 |
10.298 |
10.298 |
-0.036 (-0.35%)
|
18,167 |
| 13 Jul 2021 |
GBP |
10.342 |
10.358 |
10.3263 |
10.334 |
10.334 |
+0.013 (+0.13%)
|
67,388 |
| 12 Jul 2021 |
GBP |
10.234 |
10.321 |
10.234 |
10.321 |
10.321 |
+0.037 (+0.36%)
|
54,977 |
| 9 Jul 2021 |
GBP |
10.228 |
10.284 |
10.2117 |
10.284 |
10.284 |
+0.115 (+1.13%)
|
23,689 |
| 8 Jul 2021 |
GBP |
10.26 |
10.374 |
10.116 |
10.169 |
10.169 |
-0.161 (-1.56%)
|
31,988 |
| 7 Jul 2021 |
GBP |
10.33 |
10.344 |
10.27 |
10.33 |
10.33 |
-0.149 (-1.42%)
|
43,699 |
