Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
10.596 |
10.6182 |
10.479 |
10.479 |
10.479 |
-0.105 (-0.99%)
|
87,367 |
| 5 Jul 2021 |
GBP |
10.576 |
10.6 |
10.514 |
10.584 |
10.584 |
+0.071 (+0.68%)
|
22,410 |
| 2 Jul 2021 |
GBP |
10.562 |
10.58 |
10.513 |
10.513 |
10.513 |
-0.039 (-0.37%)
|
71,175 |
| 1 Jul 2021 |
GBP |
10.518 |
10.554 |
10.4601 |
10.552 |
10.552 |
+0.108 (+1.03%)
|
16,931 |
| 30 Jun 2021 |
GBP |
10.462 |
10.5017 |
10.3938 |
10.444 |
10.444 |
-0.044 (-0.42%)
|
3,628 |
| 29 Jun 2021 |
GBP |
10.518 |
10.5573 |
10.4643 |
10.488 |
10.488 |
+0.024 (+0.23%)
|
39,580 |
| 28 Jun 2021 |
GBP |
10.498 |
10.57 |
10.464 |
10.464 |
10.464 |
-0.099 (-0.94%)
|
10,355 |
| 25 Jun 2021 |
GBP |
10.504 |
10.57 |
10.498 |
10.563 |
10.563 |
+0.046 (+0.44%)
|
7,843 |
| 24 Jun 2021 |
GBP |
10.48 |
10.548 |
10.48 |
10.517 |
10.517 |
+0.023 (+0.22%)
|
44,416 |
| 23 Jun 2021 |
GBP |
10.528 |
10.55 |
10.4881 |
10.494 |
10.494 |
-0.006 (-0.06%)
|
13,210 |
| 22 Jun 2021 |
GBP |
10.47 |
10.5016 |
10.462 |
10.5 |
10.5 |
+0.054 (+0.52%)
|
5,167 |
| 21 Jun 2021 |
GBP |
10.304 |
10.45 |
10.2882 |
10.446 |
10.446 |
+0.042 (+0.40%)
|
57,155 |
| 18 Jun 2021 |
GBP |
10.552 |
10.61 |
10.384 |
10.404 |
10.404 |
-0.157 (-1.49%)
|
403,848 |
| 17 Jun 2021 |
GBP |
10.566 |
10.596 |
10.487 |
10.561 |
10.561 |
-0.053 (-0.50%)
|
98,980 |
| 16 Jun 2021 |
GBP |
10.586 |
10.638 |
10.5841 |
10.614 |
10.614 |
+0.008 (+0.08%)
|
6,089 |
| 15 Jun 2021 |
GBP |
10.548 |
10.6823 |
10.4531 |
10.606 |
10.606 |
-0.014 (-0.13%)
|
386,893 |
| 14 Jun 2021 |
GBP |
10.594 |
10.686 |
10.576 |
10.62 |
10.62 |
+0.065 (+0.62%)
|
172,380 |
| 11 Jun 2021 |
GBP |
10.5494 |
10.559 |
10.5284 |
10.555 |
10.555 |
+0.071 (+0.68%)
|
130,994 |
| 10 Jun 2021 |
GBP |
10.52 |
10.528 |
10.484 |
10.484 |
10.484 |
-0.01 (-0.10%)
|
25,677 |
| 9 Jun 2021 |
GBP |
10.49 |
10.518 |
10.4461 |
10.494 |
10.494 |
-0.012 (-0.11%)
|
30,059 |
| 8 Jun 2021 |
GBP |
10.508 |
10.5681 |
10.5043 |
10.506 |
10.506 |
-0.008 (-0.08%)
|
22,803 |
| 7 Jun 2021 |
GBP |
10.564 |
10.5957 |
10.464 |
10.514 |
10.514 |
+0.025 (+0.24%)
|
13,619 |
| 4 Jun 2021 |
GBP |
10.452 |
10.63 |
10.447 |
10.489 |
10.489 |
+0.016 (+0.15%)
|
27,313 |
| 3 Jun 2021 |
GBP |
10.462 |
10.6149 |
10.396 |
10.473 |
10.473 |
-0.046 (-0.44%)
|
34,289 |
| 2 Jun 2021 |
GBP |
10.524 |
10.64 |
10.4941 |
10.519 |
10.519 |
+0.026 (+0.25%)
|
5,165 |
| 1 Jun 2021 |
GBP |
10.522 |
10.542 |
10.434 |
10.493 |
10.493 |
+0.071 (+0.68%)
|
40,198 |
| 28 May 2021 |
GBP |
10.44 |
10.5748 |
10.4102 |
10.422 |
10.422 |
+0.018 (+0.17%)
|
14,408 |
| 27 May 2021 |
GBP |
10.406 |
10.546 |
10.396 |
10.404 |
10.404 |
-0.004 (-0.04%)
|
18,361 |
| 26 May 2021 |
GBP |
10.42 |
10.434 |
10.3772 |
10.408 |
10.408 |
-0.008 (-0.08%)
|
8,420 |
| 25 May 2021 |
GBP |
10.438 |
10.6112 |
10.412 |
10.416 |
10.416 |
-0.025 (-0.24%)
|
21,090 |
