Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBP |
10.41 |
10.5812 |
10.4 |
10.441 |
10.441 |
+0.059 (+0.57%)
|
21,766 |
| 21 May 2021 |
GBP |
10.356 |
10.5484 |
10.3477 |
10.382 |
10.382 |
+0.005 (+0.05%)
|
36,084 |
| 20 May 2021 |
GBP |
10.27 |
10.377 |
10.27 |
10.377 |
10.377 |
+0.103 (+1.00%)
|
5,018 |
| 19 May 2021 |
GBP |
10.456 |
10.456 |
10.208 |
10.274 |
10.274 |
-0.151 (-1.45%)
|
11,953 |
| 18 May 2021 |
GBP |
10.426 |
10.6377 |
10.3605 |
10.425 |
10.425 |
+0.041 (+0.39%)
|
45,540 |
| 17 May 2021 |
GBP |
10.338 |
10.574 |
10.3047 |
10.384 |
10.384 |
-0.016 (-0.15%)
|
7,489 |
| 14 May 2021 |
GBP |
10.384 |
10.4 |
10.3143 |
10.4 |
10.4 |
+0.098 (+0.95%)
|
4,738 |
| 13 May 2021 |
GBP |
10.172 |
10.374 |
10.0894 |
10.302 |
10.302 |
-0.027 (-0.26%)
|
51,667 |
| 12 May 2021 |
GBP |
10.178 |
10.374 |
10.178 |
10.329 |
10.329 |
+0.079 (+0.77%)
|
22,332 |
| 11 May 2021 |
GBP |
10.29 |
10.552 |
10.204 |
10.25 |
10.25 |
-0.26 (-2.47%)
|
17,303 |
| 10 May 2021 |
GBP |
10.534 |
10.56 |
10.4646 |
10.51 |
10.51 |
-0.002 (-0.02%)
|
15,974 |
| 7 May 2021 |
GBP |
10.46 |
10.53 |
10.4522 |
10.512 |
10.512 |
+0.116 (+1.12%)
|
23,304 |
| 6 May 2021 |
GBP |
10.386 |
10.4976 |
10.3561 |
10.396 |
10.396 |
+0.026 (+0.25%)
|
40,918 |
| 5 May 2021 |
GBP |
10.276 |
10.37 |
10.27 |
10.37 |
10.37 |
+0.161 (+1.58%)
|
22,515 |
| 4 May 2021 |
GBP |
10.342 |
10.498 |
9.9852 |
10.209 |
10.209 |
-0.075 (-0.73%)
|
73,062 |
| 30 Apr 2021 |
GBP |
10.278 |
10.3536 |
10.24 |
10.284 |
10.284 |
+0.021 (+0.20%)
|
23,345 |
| 29 Apr 2021 |
GBP |
10.314 |
10.338 |
10.2613 |
10.263 |
10.263 |
+0.008 (+0.08%)
|
26,676 |
| 28 Apr 2021 |
GBP |
10.274 |
10.4053 |
10.2422 |
10.255 |
10.255 |
+0.053 (+0.52%)
|
44,892 |
| 27 Apr 2021 |
GBP |
10.27 |
10.29 |
10.202 |
10.202 |
10.202 |
-0.056 (-0.55%)
|
29,035 |
| 26 Apr 2021 |
GBP |
10.176 |
10.358 |
10.176 |
10.258 |
10.258 |
+0.058 (+0.57%)
|
25,030 |
| 23 Apr 2021 |
GBP |
10.178 |
10.2143 |
10.164 |
10.2 |
10.2 |
-0.019 (-0.19%)
|
13,593 |
| 22 Apr 2021 |
GBP |
10.144 |
10.3272 |
10.144 |
10.219 |
10.219 |
+0.06 (+0.59%)
|
30,751 |
| 21 Apr 2021 |
GBP |
10.292 |
10.292 |
10.1199 |
10.159 |
10.159 |
+0.04 (+0.40%)
|
35,225 |
| 20 Apr 2021 |
GBP |
10.386 |
10.3956 |
10.119 |
10.119 |
10.119 |
-0.192 (-1.86%)
|
24,687 |
| 19 Apr 2021 |
GBP |
10.342 |
10.4244 |
10.284 |
10.311 |
10.311 |
-0.002 (-0.02%)
|
55,665 |
| 16 Apr 2021 |
GBP |
10.288 |
10.346 |
10.278 |
10.313 |
10.313 |
+0.035 (+0.34%)
|
66,807 |
| 15 Apr 2021 |
GBP |
10.26 |
10.3 |
10.2322 |
10.278 |
10.278 |
+0.05 (+0.49%)
|
28,187 |
| 14 Apr 2021 |
GBP |
10.158 |
10.228 |
10.1319 |
10.228 |
10.228 |
+0.083 (+0.82%)
|
21,265 |
| 13 Apr 2021 |
GBP |
10.128 |
10.1878 |
10.0961 |
10.145 |
10.145 |
+0.015 (+0.15%)
|
69,984 |
| 12 Apr 2021 |
GBP |
10.126 |
10.1498 |
10.0841 |
10.13 |
10.13 |
-0.032 (-0.31%)
|
24,996 |
