Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
11.684 |
11.684 |
11.605 |
11.605 |
11.605 |
-0.054 (-0.46%)
|
16,304 |
| 26 Jun 2024 |
GBP |
11.728 |
11.752 |
11.62 |
11.659 |
11.659 |
-0.025 (-0.21%)
|
57,547 |
| 25 Jun 2024 |
GBP |
11.718 |
11.7567 |
11.6788 |
11.684 |
11.684 |
-0.083 (-0.71%)
|
54,872 |
| 24 Jun 2024 |
GBP |
11.732 |
11.782 |
11.6723 |
11.767 |
11.767 |
+0.074 (+0.63%)
|
73,019 |
| 21 Jun 2024 |
GBP |
11.704 |
11.7159 |
11.6251 |
11.693 |
11.693 |
-0.029 (-0.25%)
|
9,619 |
| 20 Jun 2024 |
GBP |
11.644 |
11.722 |
11.6039 |
11.722 |
11.722 |
+0.102 (+0.88%)
|
39,995 |
| 19 Jun 2024 |
GBP |
11.584 |
11.648 |
11.576 |
11.62 |
11.62 |
+0.007 (+0.06%)
|
51,531 |
| 18 Jun 2024 |
GBP |
11.572 |
11.642 |
11.564 |
11.613 |
11.613 |
+0.076 (+0.66%)
|
18,474 |
| 17 Jun 2024 |
GBP |
11.552 |
11.682 |
11.502 |
11.537 |
11.537 |
-0.009 (-0.08%)
|
53,890 |
| 14 Jun 2024 |
GBP |
11.574 |
11.584 |
11.4929 |
11.546 |
11.546 |
-0.009 (-0.08%)
|
31,620 |
| 13 Jun 2024 |
GBP |
11.608 |
11.6122 |
11.546 |
11.555 |
11.555 |
-0.097 (-0.83%)
|
8,302 |
| 12 Jun 2024 |
GBP |
11.594 |
11.668 |
11.592 |
11.652 |
11.652 |
+0.118 (+1.02%)
|
9,715 |
| 11 Jun 2024 |
GBP |
11.564 |
11.7161 |
11.5 |
11.534 |
11.534 |
-0.115 (-0.99%)
|
63,749 |
| 10 Jun 2024 |
GBP |
11.652 |
11.658 |
11.6184 |
11.649 |
11.649 |
-0.036 (-0.31%)
|
11,113 |
| 7 Jun 2024 |
GBP |
11.712 |
11.796 |
11.636 |
11.685 |
11.685 |
-0.045 (-0.38%)
|
42,845 |
| 6 Jun 2024 |
GBP |
11.716 |
11.73 |
11.692 |
11.73 |
11.73 |
+0.053 (+0.45%)
|
12,312 |
| 5 Jun 2024 |
GBP |
11.714 |
11.714 |
11.6473 |
11.677 |
11.677 |
+0.02 (+0.17%)
|
32,072 |
| 4 Jun 2024 |
GBP |
11.652 |
11.698 |
11.6022 |
11.657 |
11.657 |
-0.049 (-0.42%)
|
34,939 |
| 3 Jun 2024 |
GBP |
11.728 |
11.896 |
11.6987 |
11.706 |
11.706 |
-0.015 (-0.13%)
|
25,864 |
| 31 May 2024 |
GBP |
11.68 |
11.7218 |
11.6256 |
11.721 |
11.721 |
+0.058 (+0.50%)
|
31,061 |
| 30 May 2024 |
GBP |
11.574 |
11.663 |
11.294 |
11.663 |
11.663 |
+0.081 (+0.70%)
|
15,541 |
| 29 May 2024 |
GBP |
11.654 |
11.68 |
11.58 |
11.582 |
11.582 |
-0.116 (-0.99%)
|
39,242 |
| 28 May 2024 |
GBP |
11.788 |
11.8485 |
11.6795 |
11.698 |
11.698 |
-0.092 (-0.78%)
|
7,150 |
| 24 May 2024 |
GBP |
11.75 |
11.7903 |
11.68 |
11.79 |
11.79 |
-0.011 (-0.09%)
|
12,155 |
| 23 May 2024 |
GBP |
11.81 |
11.8584 |
11.774 |
11.801 |
11.801 |
-0.022 (-0.19%)
|
14,846 |
| 22 May 2024 |
GBP |
11.876 |
11.876 |
11.7688 |
11.823 |
11.823 |
-0.06 (-0.50%)
|
32,664 |
| 21 May 2024 |
GBP |
11.836 |
11.896 |
11.832 |
11.883 |
11.883 |
-0.017 (-0.14%)
|
30,962 |
| 20 May 2024 |
GBP |
11.946 |
11.948 |
11.882 |
11.9 |
11.9 |
+0.03 (+0.25%)
|
53,540 |
| 17 May 2024 |
GBP |
11.88 |
11.94 |
11.83 |
11.87 |
11.87 |
-0.015 (-0.13%)
|
26,662 |
| 16 May 2024 |
GBP |
11.852 |
11.9328 |
11.84 |
11.885 |
11.885 |
+0.012 (+0.10%)
|
23,541 |
