Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
10.312 |
10.3333 |
10.154 |
10.162 |
10.162 |
-0.014 (-0.14%)
|
30,026 |
| 8 Apr 2021 |
GBP |
10.142 |
10.176 |
10.132 |
10.176 |
10.176 |
+0.062 (+0.61%)
|
50,270 |
| 7 Apr 2021 |
GBP |
10.122 |
10.1319 |
10.0821 |
10.114 |
10.114 |
+0.084 (+0.84%)
|
177,960 |
| 6 Apr 2021 |
GBP |
10.174 |
10.1851 |
10.014 |
10.03 |
10.03 |
+0.101 (+1.01%)
|
78,148 |
| 1 Apr 2021 |
GBP |
9.957 |
9.9609 |
9.9171 |
9.9295 |
9.9295 |
+0.038 (+0.38%)
|
31,456 |
| 31 Mar 2021 |
GBP |
9.91 |
9.94 |
9.8799 |
9.8915 |
9.8915 |
-0.056 (-0.56%)
|
40,480 |
| 30 Mar 2021 |
GBP |
9.945 |
9.9981 |
9.8816 |
9.9475 |
9.9475 |
+0.058 (+0.58%)
|
6,347 |
| 29 Mar 2021 |
GBP |
9.86 |
9.9979 |
9.843 |
9.89 |
9.89 |
+0.016 (+0.16%)
|
36,093 |
| 26 Mar 2021 |
GBP |
9.839 |
9.876 |
9.8339 |
9.874 |
9.874 |
+0.08 (+0.82%)
|
15,124 |
| 25 Mar 2021 |
GBP |
9.828 |
9.8907 |
9.7489 |
9.794 |
9.794 |
-0.056 (-0.56%)
|
29,365 |
| 24 Mar 2021 |
GBP |
9.644 |
9.856 |
9.644 |
9.8495 |
9.8495 |
+0.03 (+0.31%)
|
21,424 |
| 23 Mar 2021 |
GBP |
9.842 |
9.9241 |
9.6635 |
9.819 |
9.819 |
-0.033 (-0.33%)
|
19,209 |
| 22 Mar 2021 |
GBP |
9.835 |
9.874 |
9.7841 |
9.852 |
9.852 |
+0.015 (+0.15%)
|
22,790 |
| 19 Mar 2021 |
GBP |
9.852 |
9.8848 |
9.8164 |
9.837 |
9.837 |
-0.09 (-0.91%)
|
26,189 |
| 18 Mar 2021 |
GBP |
10.012 |
10.012 |
9.877 |
9.927 |
9.927 |
+0.018 (+0.18%)
|
11,903 |
| 17 Mar 2021 |
GBP |
9.909 |
9.956 |
9.898 |
9.909 |
9.909 |
-0.043 (-0.43%)
|
15,955 |
| 16 Mar 2021 |
GBP |
9.92 |
9.9638 |
9.871 |
9.952 |
9.952 |
+0.086 (+0.88%)
|
7,600 |
| 15 Mar 2021 |
GBP |
9.916 |
9.9978 |
9.7792 |
9.8655 |
9.8655 |
-0.007 (-0.07%)
|
10,986 |
| 12 Mar 2021 |
GBP |
9.843 |
9.883 |
9.813 |
9.8725 |
9.8725 |
+0.009 (+0.09%)
|
6,837 |
| 11 Mar 2021 |
GBP |
9.807 |
9.9963 |
9.7456 |
9.864 |
9.864 |
+0.028 (+0.28%)
|
35,825 |
| 10 Mar 2021 |
GBP |
9.806 |
9.852 |
9.7868 |
9.836 |
9.836 |
-0.018 (-0.18%)
|
86,215 |
| 9 Mar 2021 |
GBP |
9.827 |
9.9179 |
9.811 |
9.854 |
9.854 |
+0.03 (+0.31%)
|
7,896 |
| 8 Mar 2021 |
GBP |
9.668 |
9.83 |
9.668 |
9.8235 |
9.8235 |
+0.124 (+1.28%)
|
29,928 |
| 5 Mar 2021 |
GBP |
9.688 |
9.817 |
9.64 |
9.6995 |
9.6995 |
-0.034 (-0.35%)
|
67,133 |
| 4 Mar 2021 |
GBP |
9.735 |
9.7467 |
9.659 |
9.7335 |
9.7335 |
-0.011 (-0.11%)
|
49,532 |
| 3 Mar 2021 |
GBP |
9.746 |
9.8144 |
9.6938 |
9.7445 |
9.7445 |
+0.067 (+0.69%)
|
36,902 |
| 2 Mar 2021 |
GBP |
9.679 |
9.7196 |
9.6019 |
9.6775 |
9.6775 |
+0.056 (+0.58%)
|
35,351 |
| 1 Mar 2021 |
GBP |
9.624 |
9.6972 |
9.6001 |
9.6215 |
9.6215 |
+0.173 (+1.84%)
|
32,006 |
| 26 Feb 2021 |
GBP |
9.481 |
9.735 |
9.4474 |
9.448 |
9.448 |
-0.245 (-2.53%)
|
19,478 |
| 25 Feb 2021 |
GBP |
9.923 |
9.923 |
9.693 |
9.693 |
9.693 |
-0.019 (-0.20%)
|
58,818 |
