Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
9.62 |
9.732 |
9.6079 |
9.712 |
9.712 |
+0.058 (+0.60%)
|
61,170 |
| 23 Feb 2021 |
GBP |
9.643 |
9.7209 |
9.5697 |
9.654 |
9.654 |
+0.026 (+0.27%)
|
28,456 |
| 22 Feb 2021 |
GBP |
9.566 |
9.706 |
9.5416 |
9.628 |
9.628 |
-0.019 (-0.20%)
|
92,883 |
| 19 Feb 2021 |
GBP |
9.611 |
9.682 |
9.5841 |
9.647 |
9.647 |
+0.03 (+0.32%)
|
16,062 |
| 18 Feb 2021 |
GBP |
9.658 |
9.721 |
9.588 |
9.6165 |
9.6165 |
-0.128 (-1.31%)
|
18,392 |
| 17 Feb 2021 |
GBP |
9.76 |
9.928 |
9.742 |
9.744 |
9.744 |
-0.049 (-0.50%)
|
5,012 |
| 16 Feb 2021 |
GBP |
9.833 |
9.8677 |
9.7867 |
9.7925 |
9.7925 |
-0.021 (-0.22%)
|
17,019 |
| 15 Feb 2021 |
GBP |
9.662 |
9.814 |
9.528 |
9.814 |
9.814 |
+0.257 (+2.69%)
|
23,424 |
| 12 Feb 2021 |
GBP |
9.48 |
9.569 |
9.4271 |
9.557 |
9.557 |
+0.056 (+0.59%)
|
15,988 |
| 11 Feb 2021 |
GBP |
9.503 |
9.526 |
9.4961 |
9.501 |
9.501 |
+0.017 (+0.18%)
|
24,823 |
| 10 Feb 2021 |
GBP |
9.507 |
9.6448 |
9.45 |
9.484 |
9.484 |
-0.025 (-0.27%)
|
31,373 |
| 9 Feb 2021 |
GBP |
9.475 |
9.536 |
9.4731 |
9.5095 |
9.5095 |
+0.005 (+0.06%)
|
35,941 |
| 8 Feb 2021 |
GBP |
9.5 |
9.541 |
9.4789 |
9.504 |
9.504 |
+0.046 (+0.49%)
|
17,967 |
| 5 Feb 2021 |
GBP |
9.474 |
9.488 |
9.413 |
9.458 |
9.458 |
+0.007 (+0.07%)
|
13,674 |
| 4 Feb 2021 |
GBP |
9.471 |
9.5229 |
9.3672 |
9.451 |
9.451 |
+0.001 (+0.01%)
|
26,414 |
| 3 Feb 2021 |
GBP |
9.676 |
9.676 |
9.441 |
9.4505 |
9.4505 |
-0.009 (-0.09%)
|
3,104 |
| 2 Feb 2021 |
GBP |
9.3 |
9.471 |
9.3 |
9.459 |
9.459 |
+0.075 (+0.80%)
|
34,990 |
| 1 Feb 2021 |
GBP |
9.398 |
9.4041 |
9.3569 |
9.384 |
9.384 |
+0.083 (+0.89%)
|
15,064 |
| 29 Jan 2021 |
GBP |
9.303 |
9.3889 |
9.214 |
9.301 |
9.301 |
-0.155 (-1.64%)
|
21,114 |
| 28 Jan 2021 |
GBP |
9.33 |
9.456 |
9.33 |
9.456 |
9.456 |
-0.052 (-0.55%)
|
89,633 |
| 27 Jan 2021 |
GBP |
9.672 |
9.672 |
9.473 |
9.5085 |
9.5085 |
-0.124 (-1.29%)
|
39,808 |
| 26 Jan 2021 |
GBP |
9.74 |
9.74 |
9.558 |
9.633 |
9.633 |
+0.077 (+0.81%)
|
61,514 |
| 25 Jan 2021 |
GBP |
9.632 |
9.642 |
9.534 |
9.5555 |
9.5555 |
-0.102 (-1.06%)
|
129,514 |
| 22 Jan 2021 |
GBP |
9.659 |
9.6658 |
9.6141 |
9.6575 |
9.6575 |
-0.045 (-0.47%)
|
15,149 |
| 21 Jan 2021 |
GBP |
9.721 |
9.933 |
9.692 |
9.703 |
9.703 |
-0.018 (-0.18%)
|
73,205 |
| 20 Jan 2021 |
GBP |
9.702 |
9.7205 |
9.6852 |
9.7205 |
9.7205 |
+0.038 (+0.39%)
|
10,295 |
| 19 Jan 2021 |
GBP |
9.722 |
9.722 |
9.6804 |
9.6825 |
9.6825 |
-0.001 (-0.01%)
|
33,141 |
| 18 Jan 2021 |
GBP |
9.692 |
9.7008 |
9.652 |
9.683 |
9.683 |
-0.002 (-0.02%)
|
22,623 |
| 15 Jan 2021 |
GBP |
9.66 |
9.9104 |
9.66 |
9.685 |
9.685 |
-0.1 (-1.02%)
|
3,344 |
| 14 Jan 2021 |
GBP |
9.77 |
9.797 |
9.7441 |
9.785 |
9.785 |
+0.068 (+0.70%)
|
12,885 |
