Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBP |
9.229 |
9.281 |
9.184 |
9.281 |
9.281 |
-0.001 (-0.01%)
|
35,092 |
| 26 Nov 2020 |
GBP |
9.275 |
9.288 |
9.25 |
9.2815 |
9.2815 |
-0.016 (-0.17%)
|
18,284 |
| 25 Nov 2020 |
GBP |
9.352 |
9.3876 |
9.281 |
9.2975 |
9.2975 |
-0.069 (-0.73%)
|
46,509 |
| 24 Nov 2020 |
GBP |
9.339 |
9.3749 |
9.322 |
9.366 |
9.366 |
+0.084 (+0.90%)
|
18,263 |
| 23 Nov 2020 |
GBP |
9.285 |
9.3854 |
9.2669 |
9.282 |
9.282 |
+0.009 (+0.10%)
|
25,369 |
| 20 Nov 2020 |
GBP |
9.27 |
9.325 |
9.215 |
9.273 |
9.273 |
+0.044 (+0.48%)
|
52,303 |
| 19 Nov 2020 |
GBP |
9.241 |
9.259 |
9.193 |
9.2285 |
9.2285 |
-0.099 (-1.06%)
|
32,460 |
| 18 Nov 2020 |
GBP |
9.257 |
9.348 |
9.243 |
9.327 |
9.327 |
+0.048 (+0.52%)
|
45,755 |
| 17 Nov 2020 |
GBP |
9.353 |
9.4335 |
9.123 |
9.279 |
9.279 |
-0.074 (-0.79%)
|
24,484 |
| 16 Nov 2020 |
GBP |
9.236 |
9.3788 |
9.1968 |
9.353 |
9.353 |
+0.181 (+1.97%)
|
47,377 |
| 13 Nov 2020 |
GBP |
9.173 |
9.173 |
9.1373 |
9.172 |
9.172 |
-0.018 (-0.20%)
|
1,759 |
| 12 Nov 2020 |
GBP |
9.176 |
9.1967 |
9.1712 |
9.19 |
9.19 |
-0.066 (-0.71%)
|
11,030 |
| 11 Nov 2020 |
GBP |
9.193 |
9.256 |
9.1339 |
9.256 |
9.256 |
+0.147 (+1.61%)
|
13,629 |
| 10 Nov 2020 |
GBP |
9.044 |
9.127 |
8.9718 |
9.109 |
9.109 |
+0.139 (+1.55%)
|
71,759 |
| 9 Nov 2020 |
GBP |
8.633 |
8.974 |
8.63 |
8.97 |
8.97 |
+0.455 (+5.34%)
|
38,417 |
| 6 Nov 2020 |
GBP |
8.582 |
8.659 |
8.5022 |
8.515 |
8.515 |
-0.019 (-0.22%)
|
11,193 |
| 5 Nov 2020 |
GBP |
8.504 |
8.5684 |
8.504 |
8.534 |
8.534 |
+0.041 (+0.48%)
|
10,509 |
| 4 Nov 2020 |
GBP |
8.497 |
8.502 |
8.4246 |
8.493 |
8.493 |
+0.133 (+1.59%)
|
3,875 |
| 3 Nov 2020 |
GBP |
8.32 |
8.366 |
8.273 |
8.36 |
8.36 |
+0.168 (+2.05%)
|
20,033 |
| 2 Nov 2020 |
GBP |
8.083 |
8.2066 |
8.083 |
8.192 |
8.192 |
+0.076 (+0.94%)
|
21,882 |
| 30 Oct 2020 |
GBP |
8.096 |
8.116 |
8.0619 |
8.116 |
8.116 |
+0.028 (+0.35%)
|
3,485 |
| 29 Oct 2020 |
GBP |
8.121 |
8.147 |
8.0589 |
8.088 |
8.088 |
+0.01 (+0.12%)
|
18,811 |
| 28 Oct 2020 |
GBP |
8.262 |
8.262 |
8.0219 |
8.078 |
8.078 |
-0.244 (-2.94%)
|
44,039 |
| 27 Oct 2020 |
GBP |
8.415 |
8.435 |
8.32 |
8.3225 |
8.3225 |
-0.07 (-0.83%)
|
27,353 |
| 26 Oct 2020 |
GBP |
8.436 |
8.4966 |
8.3925 |
8.3925 |
8.3925 |
-0.108 (-1.28%)
|
2,875 |
| 23 Oct 2020 |
GBP |
8.41 |
8.5099 |
8.41 |
8.501 |
8.501 |
+0.107 (+1.27%)
|
1,416 |
| 22 Oct 2020 |
GBP |
8.34 |
8.4238 |
8.2968 |
8.394 |
8.394 |
+0.028 (+0.33%)
|
17,887 |
| 21 Oct 2020 |
GBP |
8.372 |
8.426 |
8.366 |
8.3665 |
8.3665 |
-0.163 (-1.91%)
|
14,767 |
| 20 Oct 2020 |
GBP |
8.604 |
8.604 |
8.5167 |
8.529 |
8.529 |
+0.029 (+0.34%)
|
15,174 |
| 19 Oct 2020 |
GBP |
8.587 |
8.606 |
8.5001 |
8.5005 |
8.5005 |
-0.046 (-0.54%)
|
54,762 |
