Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBP |
8.517 |
8.599 |
8.4841 |
8.5465 |
8.5465 |
+0.118 (+1.40%)
|
30,166 |
| 15 Oct 2020 |
GBP |
8.36 |
8.456 |
8.36 |
8.4285 |
8.4285 |
-0.138 (-1.61%)
|
17,607 |
| 14 Oct 2020 |
GBP |
8.569 |
8.6733 |
8.5639 |
8.5665 |
8.5665 |
-0.031 (-0.36%)
|
17,659 |
| 13 Oct 2020 |
GBP |
8.665 |
8.6729 |
8.5975 |
8.5975 |
8.5975 |
-0.071 (-0.82%)
|
8,170 |
| 12 Oct 2020 |
GBP |
8.675 |
8.7048 |
8.6402 |
8.669 |
8.669 |
-0.018 (-0.20%)
|
4,952 |
| 9 Oct 2020 |
GBP |
8.659 |
8.7099 |
8.651 |
8.6865 |
8.6865 |
+0.044 (+0.51%)
|
25,502 |
| 8 Oct 2020 |
GBP |
8.653 |
8.665 |
8.6064 |
8.642 |
8.642 |
+0.037 (+0.44%)
|
20,011 |
| 7 Oct 2020 |
GBP |
8.6 |
8.6099 |
8.5919 |
8.6045 |
8.6045 |
+0.018 (+0.21%)
|
6,519 |
| 6 Oct 2020 |
GBP |
8.536 |
8.598 |
8.5329 |
8.5865 |
8.5865 |
+0.013 (+0.15%)
|
51,866 |
| 5 Oct 2020 |
GBP |
8.55 |
8.5918 |
8.5334 |
8.5735 |
8.5735 |
+0.092 (+1.08%)
|
18,104 |
| 2 Oct 2020 |
GBP |
8.412 |
8.4815 |
8.3918 |
8.4815 |
8.4815 |
+0.015 (+0.17%)
|
5,461 |
| 1 Oct 2020 |
GBP |
8.495 |
8.5159 |
8.4569 |
8.467 |
8.467 |
+0.02 (+0.24%)
|
16,956 |
| 30 Sep 2020 |
GBP |
8.448 |
8.496 |
8.446 |
8.447 |
8.447 |
-0.043 (-0.51%)
|
21,740 |
| 29 Sep 2020 |
GBP |
8.477 |
8.51 |
8.473 |
8.4905 |
8.4905 |
-0.069 (-0.81%)
|
31,293 |
| 28 Sep 2020 |
GBP |
8.533 |
8.601 |
8.511 |
8.5595 |
8.5595 |
+0.166 (+1.98%)
|
3,030 |
| 25 Sep 2020 |
GBP |
8.4 |
8.4 |
8.31 |
8.3935 |
8.3935 |
+0.024 (+0.29%)
|
11,373 |
| 24 Sep 2020 |
GBP |
8.377 |
8.4424 |
8.3646 |
8.3695 |
8.3695 |
-0.115 (-1.35%)
|
2,841 |
| 23 Sep 2020 |
GBP |
8.54 |
8.609 |
8.46 |
8.484 |
8.484 |
+0.058 (+0.68%)
|
139,382 |
| 22 Sep 2020 |
GBP |
8.35 |
8.447 |
8.3479 |
8.4265 |
8.4265 |
+0.073 (+0.87%)
|
20,055 |
| 21 Sep 2020 |
GBP |
8.65 |
8.65 |
8.3535 |
8.3535 |
8.3535 |
-0.321 (-3.70%)
|
19,087 |
| 18 Sep 2020 |
GBP |
8.683 |
8.7009 |
8.6731 |
8.6745 |
8.6745 |
-0.062 (-0.71%)
|
781 |
| 17 Sep 2020 |
GBP |
8.736 |
8.7365 |
8.7144 |
8.7365 |
8.7365 |
-0.025 (-0.29%)
|
2,272 |
| 16 Sep 2020 |
GBP |
8.7848 |
8.7969 |
8.762 |
8.762 |
8.762 |
-0.044 (-0.50%)
|
730 |
| 15 Sep 2020 |
GBP |
8.701 |
8.81 |
8.6891 |
8.806 |
8.806 |
+0.114 (+1.31%)
|
43,263 |
| 14 Sep 2020 |
GBP |
8.68 |
8.768 |
8.658 |
8.692 |
8.692 |
-0.013 (-0.15%)
|
25,528 |
| 11 Sep 2020 |
GBP |
8.657 |
8.73 |
8.656 |
8.705 |
8.705 |
+0.015 (+0.18%)
|
7,217 |
| 10 Sep 2020 |
GBP |
8.659 |
8.7273 |
8.654 |
8.6895 |
8.6895 |
-0.045 (-0.52%)
|
25,504 |
| 9 Sep 2020 |
GBP |
8.657 |
8.7345 |
8.6481 |
8.7345 |
8.7345 |
+0.124 (+1.45%)
|
8,036 |
| 8 Sep 2020 |
GBP |
8.595 |
8.61 |
8.554 |
8.61 |
8.61 |
-0.007 (-0.09%)
|
23,423 |
| 7 Sep 2020 |
GBP |
8.526 |
8.6175 |
8.526 |
8.6175 |
8.6175 |
+0.2 (+2.38%)
|
4,371 |
