Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBP |
8.897 |
8.897 |
8.868 |
8.8695 |
8.8695 |
+0.012 (+0.14%)
|
3,300 |
| 22 Jul 2020 |
GBP |
8.853 |
8.8575 |
8.85 |
8.8575 |
8.8575 |
-0.076 (-0.86%)
|
12,582 |
| 21 Jul 2020 |
GBP |
8.983 |
8.983 |
8.918 |
8.934 |
8.934 |
+0.02 (+0.22%)
|
3,985 |
| 20 Jul 2020 |
GBP |
8.901 |
8.9349 |
8.901 |
8.914 |
8.914 |
-0.032 (-0.36%)
|
2,287 |
| 17 Jul 2020 |
GBP |
9.032 |
9.032 |
8.779 |
8.946 |
8.946 |
+0.044 (+0.49%)
|
6,534 |
| 16 Jul 2020 |
GBP |
8.904 |
8.936 |
8.8809 |
8.902 |
8.902 |
-0.067 (-0.75%)
|
9,132 |
| 15 Jul 2020 |
GBP |
8.864 |
8.969 |
8.858 |
8.969 |
8.969 |
+0.189 (+2.15%)
|
13,217 |
| 14 Jul 2020 |
GBP |
8.702 |
8.9 |
8.7 |
8.7805 |
8.7805 |
-0.024 (-0.27%)
|
262,665 |
| 13 Jul 2020 |
GBP |
8.782 |
8.804 |
8.769 |
8.804 |
8.804 |
+0.116 (+1.34%)
|
1,097 |
| 10 Jul 2020 |
GBP |
8.6 |
8.704 |
8.5777 |
8.688 |
8.688 |
+0.048 (+0.55%)
|
8,858 |
| 9 Jul 2020 |
GBP |
8.728 |
8.7413 |
8.6405 |
8.6405 |
8.6405 |
-0.138 (-1.57%)
|
3,291 |
| 8 Jul 2020 |
GBP |
8.84 |
8.84 |
8.77 |
8.778 |
8.778 |
-0.211 (-2.35%)
|
7,448 |
| 7 Jul 2020 |
GBP |
9.026 |
9.0279 |
8.9828 |
8.9895 |
8.9895 |
-0.131 (-1.44%)
|
11,738 |
| 6 Jul 2020 |
GBP |
9.107 |
9.1469 |
8.9761 |
9.1205 |
9.1205 |
+0.19 (+2.12%)
|
18,755 |
| 3 Jul 2020 |
GBP |
9.005 |
9.029 |
8.928 |
8.931 |
8.931 |
-0.136 (-1.49%)
|
2,639 |
| 2 Jul 2020 |
GBP |
9.018 |
9.0859 |
9.0047 |
9.0665 |
9.0665 |
+0.12 (+1.35%)
|
1,378 |
| 1 Jul 2020 |
GBP |
8.91 |
8.966 |
8.861 |
8.946 |
8.946 |
-0.032 (-0.36%)
|
7,228 |
| 30 Jun 2020 |
GBP |
8.986 |
9.0069 |
8.9201 |
8.978 |
8.978 |
-0.074 (-0.82%)
|
23,408 |
| 29 Jun 2020 |
GBP |
8.908 |
9.0525 |
8.9075 |
9.0525 |
9.0525 |
+0.091 (+1.02%)
|
4,634 |
| 26 Jun 2020 |
GBP |
9.084 |
9.084 |
8.939 |
8.961 |
8.961 |
+0.004 (+0.05%)
|
9,316 |
| 25 Jun 2020 |
GBP |
8.8 |
8.9565 |
8.8 |
8.9565 |
8.9565 |
+0.029 (+0.33%)
|
869 |
| 24 Jun 2020 |
GBP |
9.031 |
9.0734 |
8.927 |
8.927 |
8.927 |
-0.281 (-3.06%)
|
2,853 |
| 23 Jun 2020 |
GBP |
9.17 |
9.223 |
9.1665 |
9.2085 |
9.2085 |
+0.104 (+1.14%)
|
13,029 |
| 22 Jun 2020 |
GBP |
9.206 |
9.206 |
9.1045 |
9.1045 |
9.1045 |
-0.059 (-0.65%)
|
12,662 |
| 19 Jun 2020 |
GBP |
9.18 |
9.224 |
9.161 |
9.164 |
9.164 |
+0.111 (+1.22%)
|
23,220 |
| 18 Jun 2020 |
GBP |
9.073 |
9.143 |
9.047 |
9.0535 |
9.0535 |
-0.096 (-1.05%)
|
19,497 |
| 17 Jun 2020 |
GBP |
9.135 |
9.1669 |
9.1179 |
9.1495 |
9.1495 |
+0.057 (+0.62%)
|
25,592 |
| 16 Jun 2020 |
GBP |
9.027 |
9.238 |
9.027 |
9.093 |
9.093 |
+0.269 (+3.04%)
|
36,654 |
| 15 Jun 2020 |
GBP |
8.783 |
8.836 |
8.6968 |
8.8245 |
8.8245 |
-0.03 (-0.34%)
|
7,700 |
| 12 Jun 2020 |
GBP |
8.846 |
8.976 |
8.8042 |
8.8545 |
8.8545 |
-0.013 (-0.15%)
|
7,322 |
