Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBP |
9.02 |
9.0308 |
8.8675 |
8.8675 |
8.8675 |
-0.329 (-3.57%)
|
19,669 |
| 10 Jun 2020 |
GBP |
9.189 |
9.2818 |
9.172 |
9.196 |
9.196 |
-0.032 (-0.35%)
|
54,280 |
| 9 Jun 2020 |
GBP |
9.236 |
9.2708 |
9.215 |
9.228 |
9.228 |
-0.203 (-2.16%)
|
24,725 |
| 8 Jun 2020 |
GBP |
9.531 |
9.531 |
9.388 |
9.4315 |
9.4315 |
-0.007 (-0.07%)
|
13,708 |
| 5 Jun 2020 |
GBP |
9.406 |
9.44 |
9.3198 |
9.4385 |
9.4385 |
+0.219 (+2.38%)
|
15,414 |
| 4 Jun 2020 |
GBP |
9.251 |
9.272 |
9.201 |
9.2195 |
9.2195 |
-0.058 (-0.62%)
|
48,094 |
| 3 Jun 2020 |
GBP |
9.174 |
9.286 |
9.1557 |
9.277 |
9.277 |
+0.233 (+2.58%)
|
13,920 |
| 2 Jun 2020 |
GBP |
9.055 |
9.086 |
8.9988 |
9.044 |
9.044 |
+0.073 (+0.81%)
|
9,518 |
| 1 Jun 2020 |
GBP |
8.955 |
8.971 |
8.9139 |
8.971 |
8.971 |
+0.161 (+1.82%)
|
22,120 |
| 29 May 2020 |
GBP |
8.966 |
8.9775 |
8.8105 |
8.8105 |
8.8105 |
-0.23 (-2.54%)
|
32,437 |
| 28 May 2020 |
GBP |
8.986 |
9.0405 |
8.9721 |
9.0405 |
9.0405 |
+0.131 (+1.47%)
|
11,288 |
| 27 May 2020 |
GBP |
8.86 |
8.9419 |
8.845 |
8.9095 |
8.9095 |
+0.101 (+1.15%)
|
28,567 |
| 26 May 2020 |
GBP |
8.839 |
8.9602 |
8.778 |
8.8085 |
8.8085 |
+0.134 (+1.54%)
|
10,619 |
| 22 May 2020 |
GBP |
8.6 |
8.681 |
8.526 |
8.675 |
8.675 |
-0.022 (-0.26%)
|
58,119 |
| 21 May 2020 |
GBP |
8.695 |
8.791 |
8.695 |
8.6975 |
8.6975 |
-0.064 (-0.73%)
|
3,777 |
| 20 May 2020 |
GBP |
8.6 |
8.7615 |
8.6 |
8.7615 |
8.7615 |
+0.086 (+1.00%)
|
3,053 |
| 19 May 2020 |
GBP |
8.872 |
8.872 |
8.655 |
8.675 |
8.675 |
-0.037 (-0.43%)
|
38,949 |
| 18 May 2020 |
GBP |
8.667 |
8.7125 |
8.5471 |
8.7125 |
8.7125 |
+0.344 (+4.10%)
|
2,173 |
| 15 May 2020 |
GBP |
8.406 |
8.4393 |
8.3271 |
8.369 |
8.369 |
+0.108 (+1.31%)
|
21,486 |
| 14 May 2020 |
GBP |
8.39 |
8.39 |
8.196 |
8.2605 |
8.2605 |
-0.251 (-2.95%)
|
16,467 |
| 13 May 2020 |
GBP |
8.553 |
8.57 |
8.5115 |
8.5115 |
8.5115 |
-0.147 (-1.70%)
|
24,973 |
| 12 May 2020 |
GBP |
8.618 |
8.659 |
8.5779 |
8.659 |
8.659 |
+0.084 (+0.98%)
|
32,846 |
| 11 May 2020 |
GBP |
8.626 |
8.6679 |
8.5443 |
8.575 |
8.575 |
+0.004 (+0.05%)
|
4,943 |
| 7 May 2020 |
GBP |
8.49 |
8.571 |
8.4827 |
8.571 |
8.571 |
+0.129 (+1.52%)
|
20,188 |
| 6 May 2020 |
GBP |
8.5 |
8.5083 |
8.438 |
8.4425 |
8.4425 |
-0.021 (-0.24%)
|
10,659 |
| 5 May 2020 |
GBP |
8.41 |
8.4689 |
8.4084 |
8.463 |
8.463 |
+0.141 (+1.69%)
|
19,242 |
| 4 May 2020 |
GBP |
8.371 |
8.445 |
8.252 |
8.3225 |
8.3225 |
-0.015 (-0.19%)
|
13,804 |
| 1 May 2020 |
GBP |
8.349 |
8.4064 |
8.2634 |
8.338 |
8.338 |
-0.199 (-2.33%)
|
24,273 |
| 30 Apr 2020 |
GBP |
8.591 |
9.0592 |
8.5365 |
8.5365 |
8.5365 |
-0.307 (-3.48%)
|
5,222 |
| 29 Apr 2020 |
GBP |
8.5 |
8.844 |
8.5 |
8.844 |
8.844 |
+0.234 (+2.72%)
|
22,269 |
