Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBP |
8.606 |
8.649 |
8.467 |
8.61 |
8.61 |
+0.182 (+2.17%)
|
46,941 |
| 27 Apr 2020 |
GBP |
8.565 |
8.565 |
8.413 |
8.4275 |
8.4275 |
+0.112 (+1.35%)
|
4,764 |
| 24 Apr 2020 |
GBP |
8.315 |
8.393 |
8.302 |
8.3155 |
8.3155 |
-0.062 (-0.74%)
|
51,453 |
| 23 Apr 2020 |
GBP |
8.299 |
8.3898 |
8.2707 |
8.3775 |
8.3775 |
+0.084 (+1.01%)
|
14,531 |
| 22 Apr 2020 |
GBP |
8.234 |
8.294 |
8.1908 |
8.294 |
8.294 |
+0.162 (+1.99%)
|
8,466 |
| 21 Apr 2020 |
GBP |
8.245 |
8.2697 |
8.13 |
8.132 |
8.132 |
-0.234 (-2.80%)
|
48,733 |
| 20 Apr 2020 |
GBP |
8.398 |
8.405 |
8.3 |
8.366 |
8.366 |
+0.037 (+0.45%)
|
11,516 |
| 17 Apr 2020 |
GBP |
8.308 |
8.4608 |
8.308 |
8.3285 |
8.3285 |
+0.192 (+2.35%)
|
24,317 |
| 16 Apr 2020 |
GBP |
8.068 |
8.137 |
8.0562 |
8.137 |
8.137 |
+0.057 (+0.70%)
|
10,550 |
| 15 Apr 2020 |
GBP |
8.185 |
8.2303 |
8.0805 |
8.0805 |
8.0805 |
-0.286 (-3.42%)
|
69,707 |
| 14 Apr 2020 |
GBP |
8.383 |
8.535 |
8.366 |
8.3665 |
8.3665 |
-0.075 (-0.89%)
|
34,293 |
| 9 Apr 2020 |
GBP |
8.522 |
8.522 |
8.255 |
8.442 |
8.442 |
+0.253 (+3.09%)
|
26,364 |
| 8 Apr 2020 |
GBP |
8.127 |
8.189 |
8.123 |
8.189 |
8.189 |
+0.008 (+0.10%)
|
9,615 |
| 7 Apr 2020 |
GBP |
8.238 |
8.3497 |
8.1546 |
8.181 |
8.181 |
+0.16 (+1.99%)
|
52,603 |
| 6 Apr 2020 |
GBP |
7.913 |
8.021 |
7.8812 |
8.021 |
8.021 |
+0.293 (+3.80%)
|
26,099 |
| 3 Apr 2020 |
GBP |
7.804 |
7.823 |
7.7275 |
7.7275 |
7.7275 |
-0.131 (-1.66%)
|
3,706 |
| 2 Apr 2020 |
GBP |
8.044 |
8.044 |
7.796 |
7.858 |
7.858 |
+0.049 (+0.62%)
|
36,547 |
| 1 Apr 2020 |
GBP |
7.879 |
8.0086 |
7.8095 |
7.8095 |
7.8095 |
-0.35 (-4.29%)
|
54,940 |
| 31 Mar 2020 |
GBP |
8.079 |
8.225 |
8.0768 |
8.1595 |
8.1595 |
+0.165 (+2.06%)
|
7,407 |
| 30 Mar 2020 |
GBP |
7.968 |
7.995 |
7.7618 |
7.995 |
7.995 |
+0.049 (+0.62%)
|
41,444 |
| 27 Mar 2020 |
GBP |
8.296 |
8.296 |
7.82 |
7.946 |
7.946 |
-0.406 (-4.86%)
|
32,397 |
| 26 Mar 2020 |
GBP |
7.959 |
8.352 |
7.9491 |
8.352 |
8.352 |
+0.274 (+3.39%)
|
34,817 |
| 25 Mar 2020 |
GBP |
8.074 |
8.1534 |
7.8 |
8.0785 |
8.0785 |
+0.36 (+4.66%)
|
10,132 |
| 24 Mar 2020 |
GBP |
7.468 |
7.7185 |
7.2861 |
7.7185 |
7.7185 |
+0.574 (+8.03%)
|
19,964 |
| 23 Mar 2020 |
GBP |
7.29 |
7.439 |
7.0305 |
7.145 |
7.145 |
-0.266 (-3.59%)
|
72,006 |
| 20 Mar 2020 |
GBP |
7.569 |
7.66 |
7.411 |
7.411 |
7.411 |
+0.007 (+0.10%)
|
56,345 |
| 19 Mar 2020 |
GBP |
7.343 |
7.436 |
7.0918 |
7.4035 |
7.4035 |
+0.094 (+1.29%)
|
28,291 |
| 18 Mar 2020 |
GBP |
7.334 |
7.379 |
7.22 |
7.3095 |
7.3095 |
-0.275 (-3.63%)
|
33,171 |
| 17 Mar 2020 |
GBP |
7.286 |
7.5895 |
7.2212 |
7.5845 |
7.5845 |
+0.299 (+4.11%)
|
5,290 |
| 16 Mar 2020 |
GBP |
7.269 |
7.4794 |
7.161 |
7.285 |
7.285 |
-0.484 (-6.24%)
|
28,713 |
