Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
7.913 |
8.186 |
7.7522 |
7.7695 |
7.7695 |
+0.039 (+0.50%)
|
65,472 |
| 12 Mar 2020 |
GBP |
8.1516 |
8.1516 |
7.7241 |
7.7305 |
7.7305 |
-0.834 (-9.73%)
|
20,521 |
| 11 Mar 2020 |
GBP |
8.851 |
8.8575 |
8.564 |
8.564 |
8.564 |
-0.165 (-1.88%)
|
17,112 |
| 10 Mar 2020 |
GBP |
8.98 |
9.0338 |
8.6999 |
8.7285 |
8.7285 |
-0.02 (-0.23%)
|
19,797 |
| 9 Mar 2020 |
GBP |
8.806 |
8.9439 |
8.6598 |
8.7485 |
8.7485 |
-0.689 (-7.30%)
|
16,297 |
| 6 Mar 2020 |
GBP |
9.46 |
9.6189 |
9.377 |
9.437 |
9.437 |
-0.34 (-3.47%)
|
20,501 |
| 5 Mar 2020 |
GBP |
9.868 |
9.868 |
9.72 |
9.7765 |
9.7765 |
-0.122 (-1.24%)
|
52,732 |
| 4 Mar 2020 |
GBP |
9.783 |
9.9676 |
9.7547 |
9.899 |
9.899 |
+0.123 (+1.26%)
|
22,719 |
| 3 Mar 2020 |
GBP |
9.855 |
9.907 |
9.776 |
9.776 |
9.776 |
+0.095 (+0.98%)
|
58,589 |
| 2 Mar 2020 |
GBP |
9.734 |
9.8848 |
9.5066 |
9.681 |
9.681 |
+0.074 (+0.78%)
|
9,730 |
| 28 Feb 2020 |
GBP |
9.612 |
9.6228 |
9.4284 |
9.6065 |
9.6065 |
-0.291 (-2.95%)
|
91,394 |
| 27 Feb 2020 |
GBP |
10.078 |
10.084 |
9.8464 |
9.898 |
9.898 |
-0.308 (-3.02%)
|
24,876 |
| 26 Feb 2020 |
GBP |
10.1 |
10.206 |
9.9805 |
10.206 |
10.206 |
+0.025 (+0.25%)
|
27,751 |
| 25 Feb 2020 |
GBP |
10.506 |
10.506 |
10.17 |
10.181 |
10.181 |
-0.188 (-1.81%)
|
12,048 |
| 24 Feb 2020 |
GBP |
10.522 |
10.522 |
10.3374 |
10.369 |
10.369 |
-0.356 (-3.32%)
|
15,985 |
| 21 Feb 2020 |
GBP |
10.728 |
10.808 |
10.6706 |
10.725 |
10.725 |
-0.061 (-0.57%)
|
8,144 |
| 20 Feb 2020 |
GBP |
10.8873 |
10.8873 |
10.7851 |
10.786 |
10.786 |
+0.002 (+0.02%)
|
2,556 |
| 19 Feb 2020 |
GBP |
10.7754 |
10.784 |
10.7635 |
10.784 |
10.784 |
+0.116 (+1.09%)
|
1,451 |
| 18 Feb 2020 |
GBP |
10.738 |
10.738 |
10.6647 |
10.668 |
10.668 |
-0.101 (-0.94%)
|
32,408 |
| 17 Feb 2020 |
GBP |
10.7638 |
10.7756 |
10.7577 |
10.769 |
10.769 |
+0.039 (+0.36%)
|
6,040 |
| 14 Feb 2020 |
GBP |
10.846 |
10.846 |
10.73 |
10.73 |
10.73 |
-0.032 (-0.30%)
|
1,348 |
| 13 Feb 2020 |
GBP |
10.74 |
10.762 |
10.7177 |
10.762 |
10.762 |
-0.099 (-0.91%)
|
5,970 |
| 12 Feb 2020 |
GBP |
10.858 |
10.861 |
10.8384 |
10.861 |
10.861 |
+0.064 (+0.59%)
|
3,336 |
| 11 Feb 2020 |
GBP |
10.81 |
10.8496 |
10.797 |
10.797 |
10.797 |
+0.059 (+0.55%)
|
46,693 |
| 10 Feb 2020 |
GBP |
10.736 |
10.7647 |
10.6835 |
10.738 |
10.738 |
-0.023 (-0.21%)
|
9,129 |
| 7 Feb 2020 |
GBP |
10.794 |
10.794 |
10.7323 |
10.761 |
10.761 |
-0.067 (-0.62%)
|
8,613 |
| 6 Feb 2020 |
GBP |
10.91 |
10.91 |
10.7963 |
10.828 |
10.828 |
+0.032 (+0.30%)
|
5,216 |
| 5 Feb 2020 |
GBP |
10.608 |
10.8123 |
10.608 |
10.796 |
10.796 |
+0.057 (+0.53%)
|
3,583 |
| 4 Feb 2020 |
GBP |
10.704 |
10.7694 |
10.704 |
10.739 |
10.739 |
+0.115 (+1.08%)
|
49,130 |
| 3 Feb 2020 |
GBP |
10.588 |
10.64 |
10.5736 |
10.624 |
10.624 |
+0.066 (+0.63%)
|
5,891 |
