Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
11.91 |
11.938 |
11.85 |
11.873 |
11.873 |
+0.025 (+0.21%)
|
14,763 |
| 14 May 2024 |
GBP |
11.844 |
11.878 |
11.823 |
11.848 |
11.848 |
+0.027 (+0.23%)
|
28,415 |
| 13 May 2024 |
GBP |
11.856 |
11.874 |
11.812 |
11.821 |
11.821 |
-0.045 (-0.38%)
|
7,195 |
| 10 May 2024 |
GBP |
11.85 |
11.8929 |
11.8233 |
11.866 |
11.866 |
+0.084 (+0.71%)
|
55,495 |
| 9 May 2024 |
GBP |
11.744 |
11.792 |
11.73 |
11.782 |
11.782 |
+0.056 (+0.48%)
|
7,633 |
| 8 May 2024 |
GBP |
11.716 |
11.75 |
11.6771 |
11.726 |
11.726 |
+0.063 (+0.54%)
|
38,516 |
| 7 May 2024 |
GBP |
11.686 |
11.698 |
11.612 |
11.663 |
11.663 |
+0.148 (+1.29%)
|
39,905 |
| 3 May 2024 |
GBP |
11.522 |
11.5731 |
11.4868 |
11.515 |
11.515 |
+0.031 (+0.27%)
|
25,333 |
| 2 May 2024 |
GBP |
11.476 |
11.502 |
11.44 |
11.484 |
11.484 |
+0.079 (+0.69%)
|
15,613 |
| 1 May 2024 |
GBP |
11.504 |
11.518 |
11.3886 |
11.405 |
11.405 |
-0.031 (-0.27%)
|
22,783 |
| 30 Apr 2024 |
GBP |
11.49 |
11.51 |
11.436 |
11.436 |
11.436 |
-0.002 (-0.02%)
|
6,526 |
| 29 Apr 2024 |
GBP |
11.496 |
11.496 |
11.438 |
11.438 |
11.438 |
+0.011 (+0.10%)
|
8,354 |
| 26 Apr 2024 |
GBP |
11.358 |
11.4285 |
11.358 |
11.427 |
11.427 |
+0.092 (+0.81%)
|
26,224 |
| 25 Apr 2024 |
GBP |
11.36 |
11.372 |
11.292 |
11.335 |
11.335 |
+0.066 (+0.59%)
|
27,334 |
| 24 Apr 2024 |
GBP |
11.322 |
11.3494 |
11.268 |
11.269 |
11.269 |
-0.021 (-0.19%)
|
28,232 |
| 23 Apr 2024 |
GBP |
11.308 |
11.3327 |
11.2575 |
11.29 |
11.29 |
+0.013 (+0.12%)
|
15,473 |
| 22 Apr 2024 |
GBP |
11.174 |
11.294 |
11.1722 |
11.277 |
11.277 |
+0.184 (+1.66%)
|
14,303 |
| 19 Apr 2024 |
GBP |
10.984 |
11.093 |
10.9804 |
11.093 |
11.093 |
+0.023 (+0.21%)
|
27,334 |
| 18 Apr 2024 |
GBP |
11.08 |
11.116 |
11.018 |
11.07 |
11.07 |
+0.035 (+0.32%)
|
52,259 |
| 17 Apr 2024 |
GBP |
10.968 |
11.0685 |
10.968 |
11.035 |
11.035 |
+0.061 (+0.56%)
|
18,463 |
| 16 Apr 2024 |
GBP |
11.034 |
11.0533 |
10.946 |
10.974 |
10.974 |
-0.203 (-1.82%)
|
28,149 |
| 15 Apr 2024 |
GBP |
11.246 |
11.246 |
11.168 |
11.177 |
11.177 |
-0.05 (-0.45%)
|
16,304 |
| 12 Apr 2024 |
GBP |
11.154 |
11.308 |
11.154 |
11.227 |
11.227 |
+0.099 (+0.89%)
|
16,344 |
| 11 Apr 2024 |
GBP |
11.186 |
11.2076 |
11.0973 |
11.128 |
11.128 |
-0.034 (-0.30%)
|
60,066 |
| 10 Apr 2024 |
GBP |
11.19 |
11.224 |
11.108 |
11.162 |
11.162 |
+0.014 (+0.13%)
|
28,486 |
| 9 Apr 2024 |
GBP |
11.112 |
11.192 |
11.112 |
11.148 |
11.148 |
+0.003 (+0.03%)
|
29,177 |
| 8 Apr 2024 |
GBP |
11.104 |
11.164 |
11.0761 |
11.145 |
11.145 |
+0.059 (+0.53%)
|
27,223 |
| 5 Apr 2024 |
GBP |
11.086 |
11.1121 |
11.058 |
11.086 |
11.086 |
-0.12 (-1.07%)
|
26,929 |
| 4 Apr 2024 |
GBP |
11.134 |
11.2165 |
11.134 |
11.206 |
11.206 |
+0.064 (+0.57%)
|
37,251 |
| 3 Apr 2024 |
GBP |
11.11 |
11.144 |
11.0687 |
11.142 |
11.142 |
+0.003 (+0.03%)
|
42,762 |
