Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBP |
10.82 |
10.838 |
10.782 |
10.821 |
10.821 |
-0.056 (-0.51%)
|
4,006 |
| 16 Dec 2019 |
GBP |
10.714 |
10.8876 |
10.6522 |
10.877 |
10.877 |
+0.274 (+2.58%)
|
22,675 |
| 13 Dec 2019 |
GBP |
10.626 |
10.708 |
10.596 |
10.603 |
10.603 |
+0.109 (+1.04%)
|
46,218 |
| 12 Dec 2019 |
GBP |
10.434 |
10.5155 |
10.4282 |
10.494 |
10.494 |
+0.064 (+0.61%)
|
24,303 |
| 11 Dec 2019 |
GBP |
10.4213 |
10.4413 |
10.39 |
10.43 |
10.43 |
-0.144 (-1.36%)
|
16,741 |
| 10 Dec 2019 |
GBP |
10.532 |
10.574 |
10.4958 |
10.574 |
10.574 |
-0.028 (-0.26%)
|
24,017 |
| 9 Dec 2019 |
GBP |
10.588 |
10.63 |
10.5878 |
10.602 |
10.602 |
-0.01 (-0.09%)
|
25,949 |
| 6 Dec 2019 |
GBP |
10.548 |
10.616 |
10.5435 |
10.612 |
10.612 |
+0.135 (+1.29%)
|
6,498 |
| 5 Dec 2019 |
GBP |
10.5377 |
10.5377 |
10.4733 |
10.477 |
10.477 |
-0.034 (-0.32%)
|
4,750 |
| 4 Dec 2019 |
GBP |
10.47 |
10.528 |
10.464 |
10.511 |
10.511 |
+0.026 (+0.25%)
|
26,165 |
| 3 Dec 2019 |
GBP |
10.636 |
10.636 |
10.436 |
10.485 |
10.485 |
-0.152 (-1.43%)
|
49,389 |
| 2 Dec 2019 |
GBP |
10.756 |
10.7783 |
10.637 |
10.637 |
10.637 |
-0.115 (-1.07%)
|
35,666 |
| 29 Nov 2019 |
GBP |
10.786 |
10.83 |
10.74 |
10.752 |
10.752 |
-0.072 (-0.67%)
|
18,609 |
| 28 Nov 2019 |
GBP |
10.782 |
10.8299 |
10.78 |
10.824 |
10.824 |
+0.003 (+0.03%)
|
3,158 |
| 27 Nov 2019 |
GBP |
10.808 |
10.8417 |
10.796 |
10.821 |
10.821 |
+0.028 (+0.26%)
|
7,303 |
| 26 Nov 2019 |
GBP |
10.752 |
10.796 |
10.748 |
10.793 |
10.793 |
+0.026 (+0.24%)
|
7,060 |
| 25 Nov 2019 |
GBP |
10.71 |
10.7676 |
10.71 |
10.767 |
10.767 |
+0.109 (+1.02%)
|
1,919 |
| 22 Nov 2019 |
GBP |
10.59 |
10.6857 |
10.59 |
10.658 |
10.658 |
+0.118 (+1.12%)
|
1,018 |
| 21 Nov 2019 |
GBP |
10.528 |
10.542 |
10.494 |
10.54 |
10.54 |
-0.05 (-0.47%)
|
21,033 |
| 20 Nov 2019 |
GBP |
10.604 |
10.62 |
10.5268 |
10.59 |
10.59 |
-0.074 (-0.69%)
|
5,626 |
| 19 Nov 2019 |
GBP |
10.778 |
10.778 |
10.607 |
10.664 |
10.664 |
+0.022 (+0.21%)
|
8,144 |
| 18 Nov 2019 |
GBP |
10.646 |
10.6778 |
10.6228 |
10.642 |
10.642 |
+0.013 (+0.12%)
|
4,844 |
| 15 Nov 2019 |
GBP |
10.634 |
10.6484 |
10.6014 |
10.629 |
10.629 |
+0.006 (+0.06%)
|
3,540 |
| 14 Nov 2019 |
GBP |
10.63 |
10.6679 |
10.623 |
10.623 |
10.623 |
-0.05 (-0.47%)
|
22,256 |
| 13 Nov 2019 |
GBP |
10.652 |
10.7024 |
10.6136 |
10.673 |
10.673 |
-0.037 (-0.35%)
|
9,086 |
| 12 Nov 2019 |
GBP |
10.688 |
10.724 |
10.688 |
10.71 |
10.71 |
+0.055 (+0.52%)
|
50,115 |
| 11 Nov 2019 |
GBP |
10.6531 |
10.655 |
10.569 |
10.655 |
10.655 |
-0.037 (-0.35%)
|
5,069 |
| 8 Nov 2019 |
GBP |
10.706 |
10.7354 |
10.6906 |
10.692 |
10.692 |
-0.048 (-0.45%)
|
12,577 |
| 7 Nov 2019 |
GBP |
10.748 |
10.7862 |
10.724 |
10.74 |
10.74 |
+0.034 (+0.32%)
|
12,829 |
| 6 Nov 2019 |
GBP |
10.708 |
10.7236 |
10.6766 |
10.706 |
10.706 |
-0.016 (-0.15%)
|
3,693 |
