Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBP |
10.726 |
10.73 |
10.7014 |
10.722 |
10.722 |
+0.041 (+0.38%)
|
14,032 |
| 4 Nov 2019 |
GBP |
10.698 |
10.72 |
10.6496 |
10.681 |
10.681 |
+0.103 (+0.97%)
|
25,420 |
| 1 Nov 2019 |
GBP |
10.586 |
10.588 |
10.5554 |
10.578 |
10.578 |
+0.03 (+0.28%)
|
1,852 |
| 31 Oct 2019 |
GBP |
10.556 |
10.5996 |
10.528 |
10.548 |
10.548 |
-0.086 (-0.81%)
|
17,798 |
| 30 Oct 2019 |
GBP |
10.5876 |
10.634 |
10.5876 |
10.634 |
10.634 |
+0.041 (+0.39%)
|
1,113 |
| 29 Oct 2019 |
GBP |
10.59 |
10.602 |
10.5373 |
10.593 |
10.593 |
-0.053 (-0.50%)
|
21,937 |
| 28 Oct 2019 |
GBP |
10.604 |
10.646 |
10.604 |
10.646 |
10.646 |
+0.032 (+0.30%)
|
2,243 |
| 25 Oct 2019 |
GBP |
10.576 |
10.628 |
10.576 |
10.614 |
10.614 |
-0.016 (-0.15%)
|
37,862 |
| 24 Oct 2019 |
GBP |
10.64 |
10.654 |
10.624 |
10.63 |
10.63 |
+0.075 (+0.71%)
|
7,287 |
| 23 Oct 2019 |
GBP |
10.488 |
10.555 |
10.484 |
10.555 |
10.555 |
+0.047 (+0.45%)
|
1,354 |
| 22 Oct 2019 |
GBP |
10.446 |
10.538 |
10.4294 |
10.508 |
10.508 |
+0.073 (+0.70%)
|
10,151 |
| 21 Oct 2019 |
GBP |
10.404 |
10.448 |
10.402 |
10.435 |
10.435 |
+0.005 (+0.05%)
|
8,267 |
| 18 Oct 2019 |
GBP |
10.434 |
10.468 |
10.43 |
10.43 |
10.43 |
-0.042 (-0.40%)
|
10,181 |
| 17 Oct 2019 |
GBP |
10.498 |
10.518 |
10.46 |
10.472 |
10.472 |
+0.039 (+0.37%)
|
5,076 |
| 16 Oct 2019 |
GBP |
10.4609 |
10.4609 |
10.433 |
10.433 |
10.433 |
-0.055 (-0.52%)
|
705 |
| 15 Oct 2019 |
GBP |
10.4572 |
10.498 |
10.4186 |
10.488 |
10.488 |
+0.031 (+0.30%)
|
5,474 |
| 14 Oct 2019 |
GBP |
10.46 |
10.5268 |
10.4336 |
10.457 |
10.457 |
-0.04 (-0.38%)
|
45,016 |
| 11 Oct 2019 |
GBP |
10.326 |
10.514 |
10.326 |
10.497 |
10.497 |
+0.126 (+1.21%)
|
23,317 |
| 10 Oct 2019 |
GBP |
10.3889 |
10.3889 |
10.306 |
10.371 |
10.371 |
+0.053 (+0.51%)
|
4,965 |
| 9 Oct 2019 |
GBP |
10.308 |
10.354 |
10.298 |
10.318 |
10.318 |
+0.003 (+0.03%)
|
17,319 |
| 8 Oct 2019 |
GBP |
10.384 |
10.396 |
10.315 |
10.315 |
10.315 |
-0.061 (-0.59%)
|
14,972 |
| 7 Oct 2019 |
GBP |
10.304 |
10.384 |
10.256 |
10.376 |
10.376 |
+0.056 (+0.54%)
|
17,456 |
| 4 Oct 2019 |
GBP |
10.238 |
10.328 |
10.23 |
10.32 |
10.32 |
+0.092 (+0.90%)
|
1,671 |
| 3 Oct 2019 |
GBP |
10.232 |
10.2654 |
10.1814 |
10.228 |
10.228 |
-0.06 (-0.58%)
|
12,412 |
| 2 Oct 2019 |
GBP |
10.5474 |
10.5641 |
10.288 |
10.288 |
10.288 |
-0.319 (-3.01%)
|
6,057 |
| 1 Oct 2019 |
GBP |
10.672 |
10.6795 |
10.607 |
10.607 |
10.607 |
-0.08 (-0.75%)
|
3,490 |
| 30 Sep 2019 |
GBP |
10.726 |
10.726 |
10.664 |
10.687 |
10.687 |
+0.001 (+0.01%)
|
3,401 |
| 27 Sep 2019 |
GBP |
10.664 |
10.696 |
10.664 |
10.686 |
10.686 |
+0.093 (+0.88%)
|
4,581 |
| 26 Sep 2019 |
GBP |
10.622 |
10.63 |
10.593 |
10.593 |
10.593 |
+0.089 (+0.85%)
|
18,015 |
| 25 Sep 2019 |
GBP |
10.466 |
10.504 |
10.448 |
10.504 |
10.504 |
-0.022 (-0.21%)
|
1,381 |
