Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBP |
10.58 |
10.582 |
10.5125 |
10.526 |
10.526 |
-0.055 (-0.52%)
|
4,512 |
| 23 Sep 2019 |
GBP |
10.624 |
10.676 |
10.54 |
10.581 |
10.581 |
-0.023 (-0.22%)
|
1,402 |
| 20 Sep 2019 |
GBP |
10.6054 |
10.6436 |
10.604 |
10.604 |
10.604 |
-0.022 (-0.21%)
|
5,966 |
| 19 Sep 2019 |
GBP |
10.548 |
10.6323 |
10.548 |
10.626 |
10.626 |
+0.054 (+0.51%)
|
19,902 |
| 18 Sep 2019 |
GBP |
10.552 |
10.6054 |
10.552 |
10.572 |
10.572 |
0.0 (0.0%)
|
2,503 |
| 17 Sep 2019 |
GBP |
10.604 |
10.6094 |
10.54 |
10.572 |
10.572 |
-0.04 (-0.38%)
|
4,744 |
| 16 Sep 2019 |
GBP |
10.614 |
10.618 |
10.608 |
10.612 |
10.612 |
-0.04 (-0.38%)
|
761 |
| 13 Sep 2019 |
GBP |
10.66 |
10.66 |
10.602 |
10.652 |
10.652 |
+0.055 (+0.52%)
|
1,470 |
| 12 Sep 2019 |
GBP |
10.6 |
10.6 |
10.5925 |
10.597 |
10.597 |
+0.006 (+0.06%)
|
172 |
| 11 Sep 2019 |
GBP |
10.596 |
10.5994 |
10.5535 |
10.591 |
10.591 |
+0.107 (+1.02%)
|
12,125 |
| 10 Sep 2019 |
GBP |
10.43 |
10.484 |
10.4044 |
10.484 |
10.484 |
+0.049 (+0.47%)
|
7,576 |
| 9 Sep 2019 |
GBP |
10.47 |
10.5474 |
10.432 |
10.435 |
10.435 |
-0.065 (-0.62%)
|
1,600 |
| 6 Sep 2019 |
GBP |
10.498 |
10.5 |
10.478 |
10.5 |
10.5 |
+0.035 (+0.33%)
|
772 |
| 5 Sep 2019 |
GBP |
10.498 |
10.498 |
10.4564 |
10.465 |
10.465 |
-0.042 (-0.40%)
|
804 |
| 4 Sep 2019 |
GBP |
10.5193 |
10.5193 |
10.507 |
10.507 |
10.507 |
+0.074 (+0.71%)
|
949 |
| 3 Sep 2019 |
GBP |
10.46 |
10.46 |
10.423 |
10.433 |
10.433 |
-0.031 (-0.30%)
|
6,767 |
| 2 Sep 2019 |
GBP |
10.478 |
10.5014 |
10.462 |
10.464 |
10.464 |
+0.129 (+1.25%)
|
1,717 |
| 30 Aug 2019 |
GBP |
10.3754 |
10.3754 |
10.335 |
10.335 |
10.335 |
+0.016 (+0.16%)
|
1,604 |
| 29 Aug 2019 |
GBP |
10.3333 |
10.3556 |
10.319 |
10.319 |
10.319 |
+0.07 (+0.68%)
|
6,158 |
| 28 Aug 2019 |
GBP |
10.19 |
10.249 |
10.19 |
10.249 |
10.249 |
+0.048 (+0.47%)
|
9 |
| 27 Aug 2019 |
GBP |
10.198 |
10.2333 |
10.1704 |
10.201 |
10.201 |
-0.026 (-0.25%)
|
6,977 |
| 23 Aug 2019 |
GBP |
10.3294 |
10.3353 |
10.227 |
10.227 |
10.227 |
0.0 (0.0%)
|
1,577 |
| 22 Aug 2019 |
GBP |
10.2933 |
10.2933 |
10.227 |
10.227 |
10.227 |
-0.096 (-0.93%)
|
719 |
| 21 Aug 2019 |
GBP |
10.332 |
10.3374 |
10.323 |
10.323 |
10.323 |
+0.111 (+1.09%)
|
17,755 |
| 20 Aug 2019 |
GBP |
10.346 |
10.35 |
10.212 |
10.212 |
10.212 |
-0.081 (-0.79%)
|
17,438 |
| 19 Aug 2019 |
GBP |
10.2464 |
10.293 |
10.2464 |
10.293 |
10.293 |
+0.119 (+1.17%)
|
1,464 |
| 16 Aug 2019 |
GBP |
10.154 |
10.1773 |
10.146 |
10.174 |
10.174 |
+0.079 (+0.78%)
|
1,671 |
| 15 Aug 2019 |
GBP |
10.122 |
10.14 |
10.0612 |
10.095 |
10.095 |
-0.058 (-0.57%)
|
1,436 |
| 14 Aug 2019 |
GBP |
10.156 |
10.26 |
10.153 |
10.153 |
10.153 |
-0.174 (-1.68%)
|
3,393 |
| 13 Aug 2019 |
GBP |
10.242 |
10.327 |
10.2233 |
10.327 |
10.327 |
+0.027 (+0.26%)
|
9,762 |
