Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBP |
10.91 |
10.948 |
10.91 |
10.925 |
10.925 |
+0.095 (+0.88%)
|
4,745 |
| 28 Jun 2019 |
GBP |
10.794 |
10.83 |
10.794 |
10.83 |
10.83 |
+0.041 (+0.38%)
|
699 |
| 27 Jun 2019 |
GBP |
10.802 |
10.802 |
10.7545 |
10.789 |
10.789 |
+0.001 (+0.01%)
|
5,725 |
| 26 Jun 2019 |
GBP |
10.804 |
10.804 |
10.788 |
10.788 |
10.788 |
-0.012 (-0.11%)
|
2,681 |
| 25 Jun 2019 |
GBP |
10.774 |
10.808 |
10.77 |
10.8 |
10.8 |
+0.012 (+0.11%)
|
5,034 |
| 24 Jun 2019 |
GBP |
10.8 |
10.814 |
10.784 |
10.788 |
10.788 |
+0.037 (+0.34%)
|
7,549 |
| 21 Jun 2019 |
GBP |
10.798 |
10.828 |
10.751 |
10.751 |
10.751 |
-0.071 (-0.66%)
|
1,020 |
| 20 Jun 2019 |
GBP |
10.824 |
10.83 |
10.808 |
10.822 |
10.822 |
+0.054 (+0.50%)
|
3,922 |
| 19 Jun 2019 |
GBP |
10.788 |
10.802 |
10.768 |
10.768 |
10.768 |
-0.083 (-0.76%)
|
9,268 |
| 18 Jun 2019 |
GBP |
10.764 |
10.87 |
10.706 |
10.851 |
10.851 |
+0.138 (+1.29%)
|
15,995 |
| 17 Jun 2019 |
GBP |
10.708 |
10.714 |
10.686 |
10.713 |
10.713 |
+0.026 (+0.24%)
|
6,988 |
| 14 Jun 2019 |
GBP |
10.852 |
10.852 |
10.664 |
10.687 |
10.687 |
-0.02 (-0.19%)
|
8,668 |
| 13 Jun 2019 |
GBP |
10.716 |
10.736 |
10.704 |
10.707 |
10.707 |
-0.02 (-0.19%)
|
4,322 |
| 12 Jun 2019 |
GBP |
10.736 |
10.736 |
10.6875 |
10.727 |
10.727 |
-0.03 (-0.28%)
|
1,750 |
| 11 Jun 2019 |
GBP |
10.754 |
10.776 |
10.734 |
10.757 |
10.757 |
+0.041 (+0.38%)
|
12,502 |
| 10 Jun 2019 |
GBP |
10.72 |
10.772 |
10.694 |
10.716 |
10.716 |
+0.063 (+0.59%)
|
4,208 |
| 7 Jun 2019 |
GBP |
10.622 |
10.664 |
10.61 |
10.653 |
10.653 |
+0.104 (+0.99%)
|
11,344 |
| 6 Jun 2019 |
GBP |
10.544 |
10.564 |
10.534 |
10.549 |
10.549 |
+0.061 (+0.58%)
|
1,458 |
| 5 Jun 2019 |
GBP |
10.486 |
10.858 |
10.474 |
10.488 |
10.488 |
+0.007 (+0.07%)
|
1,154 |
| 4 Jun 2019 |
GBP |
10.458 |
10.481 |
10.446 |
10.481 |
10.481 |
+0.046 (+0.44%)
|
590 |
| 3 Jun 2019 |
GBP |
10.346 |
10.435 |
10.086 |
10.435 |
10.435 |
+0.02 (+0.19%)
|
8,780 |
| 31 May 2019 |
GBP |
10.398 |
10.4234 |
10.398 |
10.415 |
10.415 |
-0.079 (-0.75%)
|
10,486 |
| 30 May 2019 |
GBP |
10.488 |
10.51 |
10.472 |
10.494 |
10.494 |
+0.038 (+0.36%)
|
5,160 |
| 29 May 2019 |
GBP |
10.442 |
10.456 |
10.4095 |
10.456 |
10.456 |
-0.112 (-1.06%)
|
1,975 |
| 28 May 2019 |
GBP |
10.58 |
10.624 |
10.5606 |
10.568 |
10.568 |
+0.004 (+0.04%)
|
36,690 |
| 24 May 2019 |
GBP |
10.556 |
10.586 |
10.556 |
10.564 |
10.564 |
+0.074 (+0.71%)
|
450 |
| 23 May 2019 |
GBP |
10.514 |
10.53 |
10.49 |
10.49 |
10.49 |
-0.167 (-1.57%)
|
2,878 |
| 22 May 2019 |
GBP |
10.66 |
10.694 |
10.657 |
10.657 |
10.657 |
+0.011 (+0.10%)
|
7,370 |
| 21 May 2019 |
GBP |
10.674 |
10.6925 |
10.646 |
10.646 |
10.646 |
+0.04 (+0.38%)
|
6,982 |
| 20 May 2019 |
GBP |
10.618 |
10.682 |
10.606 |
10.606 |
10.606 |
-0.071 (-0.66%)
|
1,028 |
