Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBP |
10.677 |
10.677 |
10.677 |
10.677 |
10.677 |
-0.004 (-0.04%)
|
0 |
| 16 May 2019 |
GBP |
10.596 |
10.681 |
10.596 |
10.681 |
10.681 |
+0.111 (+1.05%)
|
10,136 |
| 15 May 2019 |
GBP |
10.512 |
10.57 |
10.4917 |
10.57 |
10.57 |
+0.083 (+0.79%)
|
5,106 |
| 14 May 2019 |
GBP |
10.478 |
10.494 |
10.478 |
10.487 |
10.487 |
+0.093 (+0.89%)
|
5,957 |
| 13 May 2019 |
GBP |
10.428 |
10.45 |
10.392 |
10.394 |
10.394 |
-0.07 (-0.67%)
|
8,129 |
| 10 May 2019 |
GBP |
10.448 |
10.526 |
10.448 |
10.464 |
10.464 |
+0.035 (+0.34%)
|
17,662 |
| 9 May 2019 |
GBP |
10.466 |
10.508 |
10.429 |
10.429 |
10.429 |
-0.104 (-0.99%)
|
4,313 |
| 8 May 2019 |
GBP |
10.482 |
10.533 |
10.48 |
10.533 |
10.533 |
+0.029 (+0.28%)
|
5,023 |
| 7 May 2019 |
GBP |
10.622 |
10.686 |
10.502 |
10.504 |
10.504 |
-0.162 (-1.52%)
|
10,993 |
| 3 May 2019 |
GBP |
10.694 |
10.718 |
10.666 |
10.666 |
10.666 |
+0.038 (+0.36%)
|
13,926 |
| 2 May 2019 |
GBP |
10.654 |
10.676 |
10.628 |
10.628 |
10.628 |
-0.053 (-0.50%)
|
2,455 |
| 1 May 2019 |
GBP |
10.7 |
10.712 |
10.681 |
10.681 |
10.681 |
-0.047 (-0.44%)
|
4,110 |
| 30 Apr 2019 |
GBP |
10.748 |
10.756 |
10.712 |
10.728 |
10.728 |
-0.037 (-0.34%)
|
13,626 |
| 29 Apr 2019 |
GBP |
10.764 |
10.834 |
10.7205 |
10.765 |
10.765 |
+0.021 (+0.20%)
|
16,921 |
| 26 Apr 2019 |
GBP |
10.752 |
10.752 |
10.718 |
10.744 |
10.744 |
+0.006 (+0.06%)
|
6,144 |
| 25 Apr 2019 |
GBP |
10.756 |
10.858 |
10.712 |
10.738 |
10.738 |
-0.052 (-0.48%)
|
5,411 |
| 24 Apr 2019 |
GBP |
10.816 |
10.83 |
10.79 |
10.79 |
10.79 |
-0.056 (-0.52%)
|
12,700 |
| 23 Apr 2019 |
GBP |
10.788 |
10.852 |
10.788 |
10.846 |
10.846 |
+0.088 (+0.82%)
|
20,570 |
| 18 Apr 2019 |
GBP |
10.758 |
10.758 |
10.7523 |
10.758 |
10.758 |
-0.014 (-0.13%)
|
2,108 |
| 17 Apr 2019 |
GBP |
10.78 |
10.784 |
10.772 |
10.772 |
10.772 |
-0.013 (-0.12%)
|
5,188 |
| 16 Apr 2019 |
GBP |
10.79 |
10.7937 |
10.77 |
10.785 |
10.785 |
+0.057 (+0.53%)
|
2,796 |
| 15 Apr 2019 |
GBP |
10.718 |
10.74 |
10.712 |
10.728 |
10.728 |
+0.018 (+0.17%)
|
14,556 |
| 12 Apr 2019 |
GBP |
10.732 |
10.746 |
10.696 |
10.71 |
10.71 |
+0.03 (+0.28%)
|
14,749 |
| 11 Apr 2019 |
GBP |
10.668 |
10.738 |
10.638 |
10.68 |
10.68 |
+0.013 (+0.12%)
|
20,689 |
| 10 Apr 2019 |
GBP |
10.682 |
10.682 |
10.662 |
10.667 |
10.667 |
-0.008 (-0.07%)
|
42,315 |
| 9 Apr 2019 |
GBP |
10.692 |
10.748 |
10.654 |
10.675 |
10.675 |
-0.01 (-0.09%)
|
16,577 |
| 8 Apr 2019 |
GBP |
10.688 |
10.766 |
10.664 |
10.685 |
10.685 |
-0.025 (-0.23%)
|
48,469 |
| 5 Apr 2019 |
GBP |
10.65 |
10.71 |
10.646 |
10.71 |
10.71 |
+0.081 (+0.76%)
|
51,369 |
| 4 Apr 2019 |
GBP |
10.624 |
10.629 |
10.596 |
10.629 |
10.629 |
-0.048 (-0.45%)
|
787 |
| 3 Apr 2019 |
GBP |
10.6496 |
10.677 |
10.6496 |
10.677 |
10.677 |
+0.083 (+0.78%)
|
867 |
