Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBP |
10.578 |
10.626 |
10.578 |
10.594 |
10.594 |
+0.055 (+0.52%)
|
8,486 |
| 1 Apr 2019 |
GBP |
10.5785 |
10.5785 |
10.5286 |
10.539 |
10.539 |
+0.053 (+0.51%)
|
12,034 |
| 29 Mar 2019 |
GBP |
10.3934 |
10.486 |
10.3934 |
10.486 |
10.486 |
+0.073 (+0.70%)
|
916 |
| 28 Mar 2019 |
GBP |
10.422 |
10.4474 |
10.4055 |
10.413 |
10.413 |
+0.073 (+0.71%)
|
2,361 |
| 27 Mar 2019 |
GBP |
10.322 |
10.38 |
10.322 |
10.34 |
10.34 |
-0.025 (-0.24%)
|
291 |
| 26 Mar 2019 |
GBP |
10.358 |
10.3774 |
10.35 |
10.365 |
10.365 |
+0.034 (+0.33%)
|
16,432 |
| 25 Mar 2019 |
GBP |
10.2885 |
10.331 |
10.2885 |
10.331 |
10.331 |
-0.046 (-0.44%)
|
240 |
| 22 Mar 2019 |
GBP |
10.372 |
10.377 |
10.372 |
10.377 |
10.377 |
-0.197 (-1.86%)
|
182 |
| 21 Mar 2019 |
GBP |
10.5255 |
10.574 |
10.5255 |
10.574 |
10.574 |
+0.065 (+0.62%)
|
182 |
| 20 Mar 2019 |
GBP |
10.528 |
10.5455 |
10.509 |
10.509 |
10.509 |
-0.051 (-0.48%)
|
5,959 |
| 19 Mar 2019 |
GBP |
10.582 |
10.582 |
10.56 |
10.56 |
10.56 |
+0.051 (+0.49%)
|
3,151 |
| 18 Mar 2019 |
GBP |
10.4934 |
10.5176 |
10.4934 |
10.509 |
10.509 |
+0.072 (+0.69%)
|
1,545 |
| 15 Mar 2019 |
GBP |
10.4075 |
10.437 |
10.4075 |
10.437 |
10.437 |
+0.067 (+0.65%)
|
826 |
| 14 Mar 2019 |
GBP |
10.368 |
10.3774 |
10.3615 |
10.37 |
10.37 |
+0.065 (+0.63%)
|
671 |
| 13 Mar 2019 |
GBP |
10.326 |
10.326 |
10.305 |
10.305 |
10.305 |
-0.01 (-0.10%)
|
203 |
| 12 Mar 2019 |
GBP |
10.316 |
10.3195 |
10.2654 |
10.315 |
10.315 |
+0.049 (+0.48%)
|
8,729 |
| 11 Mar 2019 |
GBP |
10.3034 |
10.3034 |
10.266 |
10.266 |
10.266 |
+0.016 (+0.16%)
|
218 |
| 8 Mar 2019 |
GBP |
10.242 |
10.25 |
10.2106 |
10.25 |
10.25 |
-0.052 (-0.50%)
|
1,564 |
| 7 Mar 2019 |
GBP |
10.327 |
10.3471 |
10.302 |
10.302 |
10.302 |
-0.051 (-0.49%)
|
1,803 |
| 6 Mar 2019 |
GBP |
10.36 |
10.3753 |
10.353 |
10.353 |
10.353 |
+0.009 (+0.09%)
|
10,035 |
| 5 Mar 2019 |
GBP |
10.3024 |
10.344 |
10.3024 |
10.344 |
10.344 |
+0.068 (+0.66%)
|
2,426 |
| 4 Mar 2019 |
GBP |
10.2987 |
10.3054 |
10.276 |
10.276 |
10.276 |
+0.04 (+0.39%)
|
591 |
| 1 Mar 2019 |
GBP |
10.254 |
10.264 |
10.236 |
10.236 |
10.236 |
+0.032 (+0.31%)
|
128,389 |
| 28 Feb 2019 |
GBP |
10.204 |
10.204 |
10.204 |
10.204 |
10.204 |
0.0 (0.0%)
|
0 |
| 27 Feb 2019 |
GBP |
10.1886 |
10.2074 |
10.1886 |
10.204 |
10.204 |
-0.072 (-0.70%)
|
2,371 |
| 26 Feb 2019 |
GBP |
10.216 |
10.276 |
10.216 |
10.276 |
10.276 |
-0.023 (-0.22%)
|
7,733 |
| 25 Feb 2019 |
GBP |
10.3 |
10.3 |
10.2899 |
10.299 |
10.299 |
-0.01 (-0.10%)
|
434 |
| 22 Feb 2019 |
GBP |
10.274 |
10.3402 |
10.274 |
10.309 |
10.309 |
+0.034 (+0.33%)
|
3,001 |
| 21 Feb 2019 |
GBP |
10.2755 |
10.2755 |
10.2625 |
10.275 |
10.275 |
-0.004 (-0.04%)
|
49,779 |
| 20 Feb 2019 |
GBP |
10.274 |
10.2974 |
10.2317 |
10.279 |
10.279 |
+0.025 (+0.24%)
|
40,495 |
