Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
10.66 |
10.756 |
10.6533 |
10.734 |
10.734 |
+0.139 (+1.31%)
|
18,384 |
| 15 Feb 2024 |
GBP |
10.608 |
10.61 |
10.5522 |
10.595 |
10.595 |
+0.078 (+0.74%)
|
35,489 |
| 14 Feb 2024 |
GBP |
10.426 |
10.5545 |
10.426 |
10.517 |
10.517 |
+0.067 (+0.64%)
|
13,971 |
| 13 Feb 2024 |
GBP |
10.538 |
10.556 |
10.4296 |
10.45 |
10.45 |
-0.097 (-0.92%)
|
12,288 |
| 12 Feb 2024 |
GBP |
10.55 |
10.5863 |
10.524 |
10.547 |
10.547 |
+0.006 (+0.06%)
|
23,753 |
| 9 Feb 2024 |
GBP |
10.574 |
10.5947 |
10.522 |
10.541 |
10.541 |
-0.039 (-0.37%)
|
6,349 |
| 8 Feb 2024 |
GBP |
10.624 |
10.666 |
10.58 |
10.58 |
10.58 |
-0.044 (-0.41%)
|
21,293 |
| 7 Feb 2024 |
GBP |
10.724 |
10.7255 |
10.624 |
10.624 |
10.624 |
-0.088 (-0.82%)
|
21,819 |
| 6 Feb 2024 |
GBP |
10.678 |
10.712 |
10.6378 |
10.712 |
10.712 |
+0.113 (+1.07%)
|
37,385 |
| 5 Feb 2024 |
GBP |
10.644 |
10.6809 |
10.59 |
10.599 |
10.599 |
-0.018 (-0.17%)
|
21,311 |
| 2 Feb 2024 |
GBP |
10.702 |
10.702 |
10.602 |
10.617 |
10.617 |
+0.001 (+0.01%)
|
28,916 |
| 1 Feb 2024 |
GBP |
10.616 |
10.6946 |
10.5994 |
10.616 |
10.616 |
-0.055 (-0.52%)
|
12,078 |
| 31 Jan 2024 |
GBP |
10.688 |
10.7187 |
10.671 |
10.671 |
10.671 |
-0.038 (-0.35%)
|
8,014 |
| 30 Jan 2024 |
GBP |
10.694 |
10.7231 |
10.6785 |
10.709 |
10.709 |
+0.053 (+0.50%)
|
14,007 |
| 29 Jan 2024 |
GBP |
10.698 |
10.698 |
10.6304 |
10.656 |
10.656 |
-0.011 (-0.10%)
|
22,875 |
| 26 Jan 2024 |
GBP |
10.57 |
10.694 |
10.548 |
10.667 |
10.667 |
+0.149 (+1.42%)
|
96,423 |
| 25 Jan 2024 |
GBP |
10.486 |
10.5213 |
10.47 |
10.518 |
10.518 |
+0.006 (+0.06%)
|
12,151 |
| 24 Jan 2024 |
GBP |
10.526 |
10.526 |
10.4738 |
10.512 |
10.512 |
+0.056 (+0.54%)
|
24,159 |
| 23 Jan 2024 |
GBP |
10.542 |
10.542 |
10.442 |
10.456 |
10.456 |
-0.012 (-0.11%)
|
109,965 |
| 22 Jan 2024 |
GBP |
10.442 |
10.482 |
10.4234 |
10.468 |
10.468 |
+0.056 (+0.54%)
|
54,945 |
| 19 Jan 2024 |
GBP |
10.474 |
10.4862 |
10.397 |
10.412 |
10.412 |
-0.005 (-0.05%)
|
20,135 |
| 18 Jan 2024 |
GBP |
10.396 |
10.436 |
10.3922 |
10.417 |
10.417 |
+0.014 (+0.13%)
|
20,809 |
| 17 Jan 2024 |
GBP |
10.428 |
10.488 |
10.3491 |
10.403 |
10.403 |
-0.163 (-1.54%)
|
10,306 |
| 16 Jan 2024 |
GBP |
10.584 |
10.5867 |
10.5343 |
10.566 |
10.566 |
-0.041 (-0.39%)
|
5,400 |
| 15 Jan 2024 |
GBP |
10.6276 |
10.672 |
10.5909 |
10.607 |
10.607 |
-0.053 (-0.50%)
|
18,968 |
| 12 Jan 2024 |
GBP |
10.668 |
10.6749 |
10.6532 |
10.66 |
10.66 |
+0.064 (+0.60%)
|
5,614 |
| 11 Jan 2024 |
GBP |
10.776 |
10.778 |
10.596 |
10.596 |
10.596 |
-0.09 (-0.84%)
|
35,720 |
| 10 Jan 2024 |
GBP |
10.704 |
10.7248 |
10.6833 |
10.686 |
10.686 |
-0.036 (-0.34%)
|
36,907 |
| 9 Jan 2024 |
GBP |
10.73 |
10.7856 |
10.7214 |
10.722 |
10.722 |
-0.008 (-0.07%)
|
58,031 |
| 8 Jan 2024 |
GBP |
10.734 |
10.738 |
10.6731 |
10.73 |
10.73 |
+0.007 (+0.07%)
|
15,835 |
