Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
10.688 |
10.723 |
10.6656 |
10.723 |
10.723 |
-0.035 (-0.33%)
|
15,148 |
| 4 Jan 2024 |
GBP |
10.738 |
10.808 |
10.7298 |
10.758 |
10.758 |
+0.074 (+0.69%)
|
28,601 |
| 3 Jan 2024 |
GBP |
10.732 |
10.8251 |
10.684 |
10.684 |
10.684 |
-0.096 (-0.89%)
|
57,497 |
| 2 Jan 2024 |
GBP |
10.884 |
10.884 |
10.7526 |
10.78 |
10.78 |
-0.052 (-0.48%)
|
27,996 |
| 29 Dec 2023 |
GBP |
10.828 |
10.848 |
10.816 |
10.832 |
10.832 |
+0.017 (+0.16%)
|
16,790 |
| 28 Dec 2023 |
GBP |
10.82 |
10.862 |
10.781 |
10.815 |
10.815 |
-0.001 (-0.01%)
|
49,277 |
| 27 Dec 2023 |
GBP |
10.836 |
10.84 |
10.7915 |
10.816 |
10.816 |
+0.041 (+0.38%)
|
19,133 |
| 22 Dec 2023 |
GBP |
10.75 |
10.794 |
10.7489 |
10.775 |
10.775 |
+0.003 (+0.03%)
|
19,733 |
| 21 Dec 2023 |
GBP |
10.774 |
10.7833 |
10.7032 |
10.772 |
10.772 |
-0.022 (-0.20%)
|
35,286 |
| 20 Dec 2023 |
GBP |
10.738 |
10.8296 |
10.7218 |
10.794 |
10.794 |
+0.121 (+1.13%)
|
51,557 |
| 19 Dec 2023 |
GBP |
10.648 |
10.684 |
10.642 |
10.673 |
10.673 |
+0.032 (+0.30%)
|
19,466 |
| 18 Dec 2023 |
GBP |
10.614 |
10.658 |
10.51 |
10.641 |
10.641 |
+0.049 (+0.46%)
|
12,131 |
| 15 Dec 2023 |
GBP |
10.644 |
10.7054 |
10.578 |
10.592 |
10.592 |
-0.088 (-0.82%)
|
187,911 |
| 14 Dec 2023 |
GBP |
10.59 |
10.7709 |
10.59 |
10.68 |
10.68 |
+0.162 (+1.54%)
|
106,995 |
| 13 Dec 2023 |
GBP |
10.518 |
10.5516 |
10.5111 |
10.518 |
10.518 |
+0.021 (+0.20%)
|
22,525 |
| 12 Dec 2023 |
GBP |
10.592 |
10.602 |
10.486 |
10.497 |
10.497 |
-0.37 (-3.40%)
|
191,095 |
| 11 Dec 2023 |
GBP |
10.8 |
10.867 |
10.796 |
10.867 |
10.867 |
+0.003 (+0.03%)
|
65,775 |
| 8 Dec 2023 |
GBP |
10.894 |
10.894 |
10.814 |
10.864 |
10.864 |
+0.042 (+0.39%)
|
15,473 |
| 7 Dec 2023 |
GBP |
10.75 |
10.834 |
10.75 |
10.822 |
10.822 |
+0.032 (+0.30%)
|
36,898 |
| 6 Dec 2023 |
GBP |
10.82 |
10.854 |
10.7884 |
10.79 |
10.79 |
+0.034 (+0.32%)
|
7,715 |
| 5 Dec 2023 |
GBP |
10.704 |
10.756 |
10.704 |
10.756 |
10.756 |
-0.018 (-0.17%)
|
24,370 |
| 4 Dec 2023 |
GBP |
10.712 |
10.7917 |
10.712 |
10.774 |
10.774 |
-0.031 (-0.29%)
|
5,033 |
| 1 Dec 2023 |
GBP |
10.758 |
10.8153 |
10.7351 |
10.805 |
10.805 |
+0.117 (+1.09%)
|
10,730 |
| 30 Nov 2023 |
GBP |
10.7096 |
10.7364 |
10.687 |
10.688 |
10.688 |
+0.017 (+0.16%)
|
7,737 |
| 29 Nov 2023 |
GBP |
10.71 |
10.716 |
10.658 |
10.671 |
10.671 |
-0.04 (-0.37%)
|
20,498 |
| 28 Nov 2023 |
GBP |
10.668 |
10.711 |
10.6458 |
10.711 |
10.711 |
-0.007 (-0.07%)
|
10,913 |
| 27 Nov 2023 |
GBP |
10.78 |
10.78 |
10.6939 |
10.718 |
10.718 |
-0.038 (-0.35%)
|
20,598 |
| 24 Nov 2023 |
GBP |
10.728 |
10.768 |
10.6754 |
10.756 |
10.756 |
+0.007 (+0.07%)
|
24,525 |
| 23 Nov 2023 |
GBP |
10.71 |
10.7493 |
10.704 |
10.749 |
10.749 |
+0.046 (+0.43%)
|
10,081 |
| 22 Nov 2023 |
GBP |
10.692 |
10.7305 |
10.6782 |
10.703 |
10.703 |
-0.009 (-0.08%)
|
36,752 |
