Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBP |
10.71 |
10.7222 |
10.6717 |
10.712 |
10.712 |
-0.031 (-0.29%)
|
7,565 |
20 Nov 2023 |
GBP |
10.782 |
10.782 |
10.674 |
10.743 |
10.743 |
-0.011 (-0.10%)
|
12,079 |
17 Nov 2023 |
GBP |
10.746 |
10.762 |
10.746 |
10.754 |
10.754 |
+0.136 (+1.28%)
|
5,636 |
16 Nov 2023 |
GBP |
10.696 |
10.696 |
10.618 |
10.618 |
10.618 |
-0.088 (-0.82%)
|
11,175 |
15 Nov 2023 |
GBP |
10.752 |
10.7709 |
10.675 |
10.706 |
10.706 |
+0.049 (+0.46%)
|
19,809 |
14 Nov 2023 |
GBP |
10.596 |
10.657 |
10.5417 |
10.657 |
10.657 |
+0.062 (+0.59%)
|
12,742 |
13 Nov 2023 |
GBP |
10.568 |
10.604 |
10.5482 |
10.595 |
10.595 |
+0.096 (+0.91%)
|
14,741 |
10 Nov 2023 |
GBP |
10.504 |
10.5429 |
10.4539 |
10.499 |
10.499 |
-0.142 (-1.33%)
|
7,445 |
9 Nov 2023 |
GBP |
10.606 |
10.662 |
10.5149 |
10.641 |
10.641 |
+0.102 (+0.97%)
|
13,047 |
8 Nov 2023 |
GBP |
10.552 |
10.594 |
10.524 |
10.539 |
10.539 |
+0.004 (+0.04%)
|
73,035 |
7 Nov 2023 |
GBP |
10.55 |
10.558 |
10.52 |
10.535 |
10.535 |
-0.015 (-0.14%)
|
13,517 |
6 Nov 2023 |
GBP |
10.568 |
10.5711 |
10.544 |
10.55 |
10.55 |
+0.013 (+0.12%)
|
15,565 |
3 Nov 2023 |
GBP |
10.544 |
10.6444 |
10.5307 |
10.537 |
10.537 |
-0.042 (-0.40%)
|
5,767 |
2 Nov 2023 |
GBP |
10.57 |
10.614 |
10.4542 |
10.579 |
10.579 |
+0.168 (+1.61%)
|
54,205 |
1 Nov 2023 |
GBP |
10.396 |
10.442 |
10.358 |
10.411 |
10.411 |
+0.041 (+0.40%)
|
13,314 |
31 Oct 2023 |
GBP |
10.404 |
10.452 |
10.37 |
10.37 |
10.37 |
+0.006 (+0.06%)
|
41,885 |
30 Oct 2023 |
GBP |
10.392 |
10.4082 |
10.364 |
10.364 |
10.364 |
+0.046 (+0.45%)
|
185,817 |
27 Oct 2023 |
GBP |
10.422 |
10.4242 |
10.318 |
10.318 |
10.318 |
-0.073 (-0.70%)
|
3,936 |
26 Oct 2023 |
GBP |
10.4 |
10.4668 |
10.3837 |
10.391 |
10.391 |
-0.098 (-0.93%)
|
26,503 |
25 Oct 2023 |
GBP |
10.474 |
10.489 |
10.418 |
10.489 |
10.489 |
+0.028 (+0.27%)
|
7,884 |
24 Oct 2023 |
GBP |
10.396 |
10.461 |
10.396 |
10.461 |
10.461 |
+0.01 (+0.10%)
|
13,136 |
23 Oct 2023 |
GBP |
10.482 |
10.4849 |
10.4139 |
10.451 |
10.451 |
-0.038 (-0.36%)
|
11,771 |
20 Oct 2023 |
GBP |
10.556 |
10.6028 |
10.489 |
10.489 |
10.489 |
-0.159 (-1.49%)
|
9,391 |
19 Oct 2023 |
GBP |
10.632 |
10.738 |
10.62 |
10.648 |
10.648 |
-0.095 (-0.88%)
|
10,784 |
18 Oct 2023 |
GBP |
10.87 |
10.8718 |
10.743 |
10.743 |
10.743 |
-0.138 (-1.27%)
|
20,359 |
17 Oct 2023 |
GBP |
10.832 |
10.881 |
10.8042 |
10.881 |
10.881 |
+0.07 (+0.65%)
|
32,542 |
16 Oct 2023 |
GBP |
10.778 |
10.836 |
10.7519 |
10.811 |
10.811 |
+0.049 (+0.46%)
|
16,723 |
13 Oct 2023 |
GBP |
10.838 |
10.838 |
10.74 |
10.762 |
10.762 |
-0.093 (-0.86%)
|
30,231 |
12 Oct 2023 |
GBP |
10.892 |
10.9172 |
10.8502 |
10.855 |
10.855 |
+0.037 (+0.34%)
|
995 |
11 Oct 2023 |
GBP |
10.848 |
10.8659 |
10.814 |
10.818 |
10.818 |
-0.024 (-0.22%)
|
28,797 |