Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBP |
10.652 |
10.842 |
10.652 |
10.842 |
10.842 |
+0.212 (+1.99%)
|
3,575 |
| 9 Oct 2023 |
GBP |
10.674 |
10.674 |
10.598 |
10.63 |
10.63 |
-0.007 (-0.07%)
|
10,860 |
| 6 Oct 2023 |
GBP |
10.624 |
10.64 |
10.5982 |
10.637 |
10.637 |
+0.054 (+0.51%)
|
13,599 |
| 5 Oct 2023 |
GBP |
10.542 |
10.583 |
10.5325 |
10.583 |
10.583 |
+0.075 (+0.71%)
|
20,288 |
| 4 Oct 2023 |
GBP |
10.566 |
10.636 |
10.498 |
10.508 |
10.508 |
-0.1 (-0.94%)
|
12,325 |
| 3 Oct 2023 |
GBP |
10.688 |
10.7102 |
10.58 |
10.608 |
10.608 |
-0.059 (-0.55%)
|
9,440 |
| 2 Oct 2023 |
GBP |
10.78 |
10.8194 |
10.648 |
10.667 |
10.667 |
-0.177 (-1.63%)
|
12,713 |
| 29 Sep 2023 |
GBP |
10.78 |
10.908 |
10.78 |
10.844 |
10.844 |
+0.042 (+0.39%)
|
9,266 |
| 28 Sep 2023 |
GBP |
10.74 |
10.8333 |
10.6982 |
10.802 |
10.802 |
+0.033 (+0.31%)
|
29,878 |
| 27 Sep 2023 |
GBP |
10.84 |
10.8442 |
10.756 |
10.769 |
10.769 |
-0.071 (-0.65%)
|
85,218 |
| 26 Sep 2023 |
GBP |
10.846 |
10.866 |
10.7917 |
10.84 |
10.84 |
+0.011 (+0.10%)
|
8,123 |
| 25 Sep 2023 |
GBP |
10.854 |
10.9304 |
10.7834 |
10.829 |
10.829 |
-0.108 (-0.99%)
|
68,909 |
| 22 Sep 2023 |
GBP |
10.924 |
10.9974 |
10.924 |
10.937 |
10.937 |
-0.013 (-0.12%)
|
4,786 |
| 21 Sep 2023 |
GBP |
10.912 |
10.9667 |
10.8598 |
10.95 |
10.95 |
-0.021 (-0.19%)
|
73,230 |
| 20 Sep 2023 |
GBP |
10.938 |
10.996 |
10.9329 |
10.971 |
10.971 |
+0.115 (+1.06%)
|
37,666 |
| 19 Sep 2023 |
GBP |
10.88 |
10.894 |
10.8252 |
10.856 |
10.856 |
+0.011 (+0.10%)
|
21,082 |
| 18 Sep 2023 |
GBP |
10.974 |
10.974 |
10.834 |
10.845 |
10.845 |
-0.118 (-1.08%)
|
253,416 |
| 15 Sep 2023 |
GBP |
10.998 |
11.0038 |
10.942 |
10.963 |
10.963 |
+0.046 (+0.42%)
|
15,615 |
| 14 Sep 2023 |
GBP |
10.76 |
10.917 |
10.7315 |
10.917 |
10.917 |
+0.198 (+1.85%)
|
38,841 |
| 13 Sep 2023 |
GBP |
10.714 |
10.728 |
10.6373 |
10.719 |
10.719 |
+0.024 (+0.22%)
|
23,737 |
| 12 Sep 2023 |
GBP |
10.692 |
10.7185 |
10.6531 |
10.695 |
10.695 |
+0.055 (+0.52%)
|
11,863 |
| 11 Sep 2023 |
GBP |
10.728 |
10.728 |
10.6097 |
10.64 |
10.64 |
+0.025 (+0.24%)
|
11,407 |
| 8 Sep 2023 |
GBP |
10.534 |
10.634 |
10.504 |
10.615 |
10.615 |
+0.052 (+0.49%)
|
3,765 |
| 7 Sep 2023 |
GBP |
10.566 |
10.586 |
10.5385 |
10.563 |
10.563 |
+0.022 (+0.21%)
|
2,577 |
| 6 Sep 2023 |
GBP |
10.516 |
10.548 |
10.464 |
10.541 |
10.541 |
-0.016 (-0.15%)
|
21,377 |
| 5 Sep 2023 |
GBP |
10.534 |
10.6262 |
10.5 |
10.557 |
10.557 |
-0.013 (-0.12%)
|
9,256 |
| 4 Sep 2023 |
GBP |
10.624 |
10.6762 |
10.568 |
10.57 |
10.57 |
-0.031 (-0.29%)
|
12,149 |
| 1 Sep 2023 |
GBP |
10.546 |
10.638 |
10.546 |
10.601 |
10.601 |
+0.023 (+0.22%)
|
10,893 |
| 31 Aug 2023 |
GBP |
10.628 |
10.648 |
10.568 |
10.578 |
10.578 |
-0.044 (-0.41%)
|
21,469 |
| 30 Aug 2023 |
GBP |
10.606 |
10.6349 |
10.5982 |
10.622 |
10.622 |
+0.03 (+0.28%)
|
4,116 |
