Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
15.1256 |
15.128 |
15.094 |
15.107 |
15.107 |
+0.083 (+0.55%)
|
366 |
| 15 May 2024 |
GBP |
14.998 |
15.04 |
14.9717 |
15.024 |
15.024 |
+0.072 (+0.48%)
|
3,836 |
| 14 May 2024 |
GBP |
14.96 |
14.96 |
14.922 |
14.952 |
14.952 |
-0.002 (-0.01%)
|
14 |
| 13 May 2024 |
GBP |
15.01 |
15.01 |
14.944 |
14.954 |
14.954 |
-0.036 (-0.24%)
|
173 |
| 10 May 2024 |
GBP |
15.0053 |
15.08 |
14.942 |
14.99 |
14.99 |
+0.03 (+0.20%)
|
133 |
| 9 May 2024 |
GBP |
14.914 |
14.96 |
14.914 |
14.96 |
14.96 |
+0.043 (+0.29%)
|
4 |
| 8 May 2024 |
GBP |
14.91 |
14.936 |
14.91 |
14.917 |
14.917 |
+0.026 (+0.17%)
|
64 |
| 7 May 2024 |
GBP |
14.866 |
14.922 |
14.834 |
14.891 |
14.891 |
+0.246 (+1.68%)
|
526 |
| 3 May 2024 |
GBP |
14.734 |
14.734 |
14.645 |
14.645 |
14.645 |
+0.156 (+1.08%)
|
34 |
| 2 May 2024 |
GBP |
14.502 |
14.502 |
14.458 |
14.489 |
14.489 |
+0.032 (+0.22%)
|
26 |
| 1 May 2024 |
GBP |
14.4423 |
14.4729 |
14.436 |
14.457 |
14.457 |
-0.13 (-0.89%)
|
2,225 |
| 30 Apr 2024 |
GBP |
14.672 |
14.672 |
14.587 |
14.587 |
14.587 |
-0.049 (-0.33%)
|
1,267 |
| 29 Apr 2024 |
GBP |
14.6466 |
14.682 |
14.636 |
14.636 |
14.636 |
-0.071 (-0.48%)
|
6,132 |
| 26 Apr 2024 |
GBP |
14.6127 |
14.718 |
14.6127 |
14.707 |
14.707 |
+0.293 (+2.03%)
|
719 |
| 25 Apr 2024 |
GBP |
14.388 |
14.414 |
14.388 |
14.414 |
14.414 |
-0.218 (-1.49%)
|
7 |
| 24 Apr 2024 |
GBP |
14.658 |
14.686 |
14.632 |
14.632 |
14.632 |
-0.001 (-0.01%)
|
264 |
| 23 Apr 2024 |
GBP |
14.5946 |
14.633 |
14.566 |
14.633 |
14.633 |
+0.135 (+0.93%)
|
2,169 |
| 22 Apr 2024 |
GBP |
14.564 |
14.578 |
14.498 |
14.498 |
14.498 |
+0.025 (+0.17%)
|
134 |
| 19 Apr 2024 |
GBP |
14.4099 |
14.476 |
14.4099 |
14.473 |
14.473 |
-0.053 (-0.36%)
|
1,266 |
| 18 Apr 2024 |
GBP |
14.526 |
14.526 |
14.494 |
14.526 |
14.526 |
-0.017 (-0.12%)
|
746 |
| 17 Apr 2024 |
GBP |
14.63 |
14.63 |
14.543 |
14.543 |
14.543 |
-0.076 (-0.52%)
|
74 |
| 16 Apr 2024 |
GBP |
14.57 |
14.622 |
14.57 |
14.619 |
14.619 |
-0.19 (-1.28%)
|
548 |
| 15 Apr 2024 |
GBP |
14.8371 |
14.904 |
14.809 |
14.809 |
14.809 |
-0.074 (-0.50%)
|
491 |
| 12 Apr 2024 |
GBP |
14.93 |
14.93 |
14.883 |
14.883 |
14.883 |
+0.072 (+0.49%)
|
8 |
| 11 Apr 2024 |
GBP |
14.792 |
14.814 |
14.778 |
14.811 |
14.811 |
+0.01 (+0.07%)
|
3,167 |
| 10 Apr 2024 |
GBP |
14.8009 |
14.832 |
14.75 |
14.801 |
14.801 |
+0.091 (+0.62%)
|
503 |
| 9 Apr 2024 |
GBP |
14.8223 |
14.8223 |
14.71 |
14.71 |
14.71 |
-0.112 (-0.76%)
|
101 |
| 8 Apr 2024 |
GBP |
14.816 |
14.822 |
14.796 |
14.822 |
14.822 |
+0.011 (+0.07%)
|
751 |
| 5 Apr 2024 |
GBP |
14.808 |
14.818 |
14.7596 |
14.811 |
14.811 |
-0.087 (-0.58%)
|
3,115 |
| 4 Apr 2024 |
GBP |
14.864 |
14.906 |
14.864 |
14.898 |
14.898 |
+0.018 (+0.12%)
|
651 |
